Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elcora Advanced Materials Corp (PK) | ECORF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.32% | 0.0315 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0316 |
ECORF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.03445 | 0.0215 | 0.0288604 | 2,920 | 0.01 | 46.51% |
| 1 Month | 0.0277 | 0.03445 | 0.0215 | 0.0270698 | 2,953 | 0.0038 | 13.72% |
| 3 Months | 0.0179 | 0.03445 | 0.0176 | 0.0219306 | 6,476 | 0.0136 | 75.98% |
| 6 Months | 0.02542 | 0.03445 | 0.016 | 0.021351 | 11,172 | 0.00608 | 23.92% |
| 1 Year | 0.0747 | 0.085 | 0.016 | 0.0383574 | 14,664 | -0.0432 | -57.83% |
| 3 Years | 0.06456 | 0.12081 | 0.016 | 0.0591359 | 20,177 | -0.03306 | -51.21% |
| 5 Years | 0.06 | 0.163 | 0.008 | 0.0760785 | 35,583 | -0.0285 | -47.50% |
ECORF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0315 | -0.0001 | -0.32% | 0.0315 | 0.0315 | 0.0315 | 500 |
| Apr 25 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| Apr 24 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| Apr 23 2024 | 0.0316 | 0.0013 | 4.29% | 0.03445 | 0.03445 | 0.0316 | 1,199 |
| Apr 22 2024 | 0.0303 | 0.0088 | 40.93% | 0.03134 | 0.033 | 0.0303 | 5,950 |
| Apr 19 2024 | 0.0215 | -0.0027 | -11.16% | 0.0215 | 0.0215 | 0.0215 | 1,610 |
| Apr 18 2024 | 0.0242 | -0.00215 | -8.16% | 0.0242 | 0.0242 | 0.0242 | 2,628 |
| Apr 17 2024 | 0.02635 | 0.00145 | 5.82% | 0.02635 | 0.02635 | 0.02635 | 400 |
| Apr 16 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| Apr 15 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| Apr 12 2024 | 0.0249 | -0.0045 | -15.31% | 0.0249 | 0.0249 | 0.0249 | 10,000 |
| Apr 11 2024 | 0.0294 | 0.0014 | 5.00% | 0.0294 | 0.0294 | 0.0294 | 200 |
| Apr 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 08 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 5,000 |
| Apr 05 2024 | 0.029 | 0.0012 | 4.32% | 0.029 | 0.029 | 0.029 | 2,000 |
| Apr 04 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
| Apr 03 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
| Apr 02 2024 | 0.0278 | -0.0007 | -2.46% | 0.0278 | 0.0278 | 0.0278 | 200 |
| Apr 01 2024 | 0.0285 | 0.00095 | 3.45% | 0.0277 | 0.0285 | 0.0258 | 3,300 |
| Mar 28 2024 | 0.02755 | -0.00015 | -0.54% | 0.0297 | 0.0297 | 0.02735 | 300 |
| Mar 27 2024 | 0.0277 | 0.0032 | 13.06% | 0.0276 | 0.0287 | 0.0267 | 1,600 |
