ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,733.42
      0.01%
      US Tech 100
      19,500.80
      0.44%
      Dow Jones
      42,047.31
      -0.38%
      Brent Oil
      73.855
      -0.95%
      Bitcoin
      63,753.26
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Eco Innovation Group Inc (PK) (ECOX)

      7. Eco Innovation Group Inc (PK) (ECOX) Historical

      ECOX Eco Innovation Group Inc (PK)

      0.0001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      ECOX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,100,000
      Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,280,000
      Sep 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 540,000
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,500,000
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Sep 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 355,000
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 64,000
      Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 25,045,838
      Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,500,000
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
      Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 6,040,000
      Aug 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,400,000
      Aug 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,500,000
      Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Aug 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Aug 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,500,000
      Aug 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Aug 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Aug 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 34,585,488
      Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,200,000
      Jul 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Jul 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,200,210
      Jul 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
      Jul 25 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,500,000
      Jul 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,000,200
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,090,000
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,050,000
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,100,000
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,010,000
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,404,200
      Jul 16 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 6,000,000
      Jul 15 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 6,807,400
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,920,000
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,000,000
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000,000
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 999,000
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,348,700
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,010,000
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,010,000
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,200,000
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000

      Your Recent History

      USOTC
      ECOX
      Eco Innovation (PK)
      Delayed Upgrade Clock