ECOX

Eco Innovation (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eco Innovation Group Inc (PK) ECOX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 2.63% 0.039 11:28:28
Open Price Low Price High Price Close Price Prev Close
0.039 0.039 0.039 0.039 0.038
more quote information »

ECOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.04290.0380.03826049,3710.000.0%
1 Month0.0310.055250.02460.034687194,4570.00825.81%
3 Months0.06350.06350.02310.0370661110,968-0.0245-38.58%
6 Months0.090.1490.02310.054132189,508-0.051-56.67%
1 Year0.100.150.02310.055650962,599-0.061-61.0%
3 Years0.00040.400.00010.00244271,053,1980.03869,650.0%
5 Years0.00050.400.00010.000643613,305,4520.03857,700.0%

ECOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.039 0.001 2.63% 0.039 0.039 0.039 3,500
Jul 26 2021 0.038 0.00 0.0% 0.039 0.039 0.038 8,100
Jul 23 2021 0.038 -0.001 -2.56% 0.039 0.039 0.038 14,655
Jul 22 2021 0.039 0.00 0.0% 0.039 0.039 0.039 2,000
Jul 21 2021 0.039 0.001 2.63% 0.04 0.04 0.039 10,200
Jul 20 2021 0.038 -0.001 -2.56% 0.039 0.0429 0.038 11,900
Jul 19 2021 0.039 -0.001 -2.5% 0.0464 0.0464 0.039 181,287
Jul 16 2021 0.04 -0.0049 -10.91% 0.0399 0.05525 0.0398 513,290
Jul 15 2021 0.0449 0.0068 17.85% 0.0449 0.0449 0.0379 16,542
Jul 14 2021 0.0381 -0.00335 -8.08% 0.038 0.0448 0.038 6,745
Jul 13 2021 0.04145 0.00135 3.37% 0.0381 0.0449 0.0381 46,097
Jul 12 2021 0.0401 -0.0049 -10.89% 0.04 0.0401 0.04 32,115
Jul 09 2021 0.045 0.0075 20.0% 0.04 0.049 0.04 77,911
Jul 08 2021 0.0375 0.0056 17.55% 0.0319 0.042 0.027515 142,643
Jul 07 2021 0.0319 0.003 10.38% 0.0315 0.0319 0.02845 3,440
Jul 06 2021 0.0289 0.0019 7.04% 0.0317 0.0317 0.02542 58,069
Jul 02 2021 0.027 0.002 8.0% 0.0246 0.027 0.0246 64,540
Jul 01 2021 0.025 -0.002 -7.41% 0.028 0.028 0.0246 139,200
Jun 30 2021 0.027 -0.003 -10.0% 0.031 0.031 0.026 394,807
Jun 29 2021 0.03 -0.001 -3.23% 0.031 0.031 0.03 71,150
Jun 28 2021 0.031 0.0001 0.32% 0.03 0.031 0.03 2,884
See More Historical Prices »


Your Recent History
USOTC
ECOX
Eco Innova..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.