Eco Innovation (PK) Historical Data - ECOX

Company Name	Stock Ticker Symbol	Market	Type
Eco Innovation Group Inc (PK)	ECOX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0002	07:23:19

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0002

ECOX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0002	0.0002244	10,445,306	-0.0001	-33.33%
1 Month	0.0002	0.0003	0.0001	0.0001988	15,320,482	0.00	0.0%
3 Months	0.00015	0.0003	0.00009	0.0001802	25,229,621	0.00005	33.33%
6 Months	0.0002	0.0003	0.00009	0.0001928	24,493,350	0.00	0.0%
1 Year	0.0004	0.00055	0.00009	0.0002141	17,853,106	-0.0002	-50.0%
3 Years	0.064	0.15	0.00009	0.0011956	12,361,329	-0.0638	-99.69%
5 Years	0.235	0.25	0.00009	0.0012187	9,899,991	-0.2348	-99.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	2,390,010
Dec 04 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Dec 01 2023	0.0002	-0.00005	-20.0%	0.0002	0.00025	0.0002	19,000,123
Nov 30 2023	0.00025	0.00	0.0%	0.00025	0.00025	0.00025	1,500
Nov 29 2023	0.00025	0.00005	25.0%	0.0003	0.0003	0.0002	20,389,592
Nov 28 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Nov 27 2023	0.0002	-0.00004	-16.67%	0.00025	0.00025	0.0002	9,110,000
Nov 24 2023	0.00024	0.00004	20.0%	0.0002	0.0003	0.0002	1,846,724
Nov 22 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.00015	24,533,289
Nov 21 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.00015	43,249,999
Nov 20 2023	0.0002	-0.00005	-20.0%	0.0002	0.0002	0.0002	987,236
Nov 17 2023	0.00025	0.00005	25.0%	0.0002	0.00025	0.00015	12,593,790
Nov 16 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Nov 15 2023	0.0002	0.0001	100.0%	0.0002	0.0002	0.00015	2,684,124
Nov 14 2023	0.0001	-0.0001	-50.0%	0.00015	0.00015	0.0001	20,125,274
Nov 13 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	100,000
Nov 10 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	850,000
Nov 09 2023	0.0002	0.00	0.0%	0.0002	0.00025	0.00015	32,200,796
Nov 08 2023	0.0002	0.00	0.0%	0.0002	0.00025	0.0002	55,065,250
Nov 07 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.00015	114,575,243
Nov 06 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	3,000,000