ECOX

Eco Innovation (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Eco Innovation Group Inc (PK) ECOX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 16:02:03
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0006 0.0007 0.0006 0.0006
more quote information »

ECOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00120.00060.000802228,570,817-0.0005-45.45%
1 Month0.00130.00140.00060.00104819,424,686-0.0007-53.85%
3 Months0.00170.00230.00060.001308828,348,379-0.0011-64.71%
6 Months0.00280.00640.00060.001631824,359,919-0.0022-78.57%
1 Year0.0280.03390.00060.002148414,776,932-0.0274-97.86%
3 Years0.0150.150.00060.0024136,679,905-0.0144-96.0%
5 Years0.00060.400.00010.00160247,254,6090.000.0%

ECOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 21,195,594
Sep 22 2022 0.0006 -0.0003 -33.33% 0.0008 0.0008 0.0006 75,819,558
Sep 21 2022 0.0009 0.00 0.0% 0.0011 0.0011 0.0008 20,318,449
Sep 20 2022 0.0009 -0.0002 -18.18% 0.001 0.0012 0.0009 8,517,973
Sep 19 2022 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 26,795,743
Sep 16 2022 0.0012 0.00012 10.7% 0.0011 0.0012 0.001084 11,402,360
Sep 15 2022 0.001084 -0.00002 -1.45% 0.0011 0.0012 0.001084 14,995,360
Sep 14 2022 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001084 4,233,167
Sep 13 2022 0.0012 0.00002 1.69% 0.0011 0.0012 0.00108 7,959,371
Sep 12 2022 0.00118 0.00001 0.43% 0.0012 0.0012 0.0011 2,206,185
Sep 09 2022 0.001175 -0.00011 -8.2% 0.0011 0.0014 0.0011 4,349,114
Sep 08 2022 0.00128 0.00018 16.36% 0.0013 0.0014 0.0011 54,071,148
Sep 07 2022 0.0011 -0.00008 -6.78% 0.0012 0.0012 0.0011 6,930,614
Sep 06 2022 0.00118 -0.00002 -1.67% 0.0012 0.0013 0.00118 17,868,849
Sep 02 2022 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.00114 33,579,635
Sep 01 2022 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 10,352,245
Aug 31 2022 0.0012 0.0001 9.09% 0.00115 0.0013 0.0011 43,579,897
Aug 30 2022 0.0011 0.00 0.0% 0.0011 0.0012 0.0011 5,703,000
Aug 29 2022 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 7,159,595
Aug 26 2022 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 13,226,764
Aug 25 2022 0.0013 0.0002 18.18% 0.0011 0.0013 0.0011 17,649,801
See More Historical Prices »


Your Recent History
USOTC
ECOX
Eco Innova..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now