Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eclipse Bancorp Inc (QB) | ECLP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 06:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.50 |
ECLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 0.00 | 0.00% |
| 1 Month | 5.70 | 6.50 | 5.70 | 6.21 | 917 | 0.80 | 14.04% |
| 3 Months | 6.12 | 6.50 | 5.70 | 6.17 | 550 | 0.38 | 6.21% |
| 6 Months | 6.10 | 6.50 | 5.70 | 6.15 | 850 | 0.40 | 6.56% |
| 1 Year | 6.75 | 7.00 | 5.70 | 6.32 | 1,015 | -0.25 | -3.70% |
| 3 Years | 11.00 | 11.00 | 5.70 | 6.41 | 1,064 | -4.50 | -40.91% |
| 5 Years | 11.00 | 11.00 | 5.70 | 6.41 | 1,064 | -4.50 | -40.91% |
ECLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 100 |
| May 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 17 2024 | 6.50 | 0.80 | 14.04% | 6.50 | 6.50 | 6.50 | 1,650 |
| May 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 14 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,000 |
| May 13 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 08 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 07 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 06 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 03 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 02 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 01 2024 | 5.70 | -0.30 | -5.00% | 5.70 | 5.70 | 5.70 | 150 |
