Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 133,060.35 |
|
|||||
| News | - | ||||||
| Day High | 0.07678 | Low High |
|||||
| Day Low | 0.07584 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMUST | Crypto | 10,711,669 | BeamHash III |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -0.37% | 0.07616 | 0.07592 | 0.07633 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07644 | 0.07678 | 0.07584 | 0.07644 | 0.02866 - 0.29899 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:16:04 | 244.69 | 0.07616 | UST |
BEAM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07233 | 0.08781 | 0.06505 | 343,641.56 | 0.00383 | 5.30% |
| 1 Month | 0.09737 | 0.09794 | 0.06505 | 290,412.17 | -0.02121 | -21.78% |
| 3 Months | 0.10675 | 0.14899 | 0.06505 | 358,039.50 | -0.03059 | -28.66% |
| 6 Months | 0.03005 | 0.29899 | 0.02866 | 512,139.51 | 0.04611 | 153.44% |
| 1 Year | 0.03005 | 0.29899 | 0.02866 | 512,139.51 | 0.04611 | 153.44% |
| 3 Years | 0.03005 | 0.29899 | 0.02866 | 512,139.51 | 0.04611 | 153.44% |
| 5 Years | 0.03005 | 0.29899 | 0.02866 | 512,139.51 | 0.04611 | 153.44% |
