ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,385.20
      0.37%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.325
      1.79%
      Bitcoin
      68,343.51
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ealixir Inc (PK) (EAXR)

      7. Ealixir Inc (PK) (EAXR) Historical

      EAXR Ealixir Inc (PK)

      1.20
      -0.55 (-31.43%)
      May 28 2024 - Closed
      Delayed by 15 minutes

      EAXR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      May 23 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      May 22 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      May 21 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      May 20 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      May 17 2024 1.75 0.19 12.18% 1.54 1.75 1.4675 1,081
      May 16 2024 1.56 0.00 0.00% 1.56 1.56 1.56 0
      May 15 2024 1.56 0.00 0.00% 1.56 1.56 1.56 0
      May 14 2024 1.56 0.00 0.00% 1.56 1.56 1.56 0
      May 13 2024 1.56 0.00 0.00% 1.56 1.56 1.56 0
      May 10 2024 1.56 0.00 0.00% 1.56 1.56 1.56 0
      May 09 2024 1.56 0.00 0.00% 1.56 1.56 1.56 0
      May 08 2024 1.56 0.00 0.00% 1.56 1.56 1.56 0
      May 07 2024 1.56 0.00 0.00% 1.56 1.56 1.56 0
      May 06 2024 1.56 -0.02 -1.27% 1.56 1.56 1.56 167
      May 03 2024 1.58 0.00 0.00% 1.58 1.58 1.58 150
      May 02 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
      May 01 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
      Apr 30 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
      Apr 29 2024 1.58 -0.02 -1.25% 1.32 1.60 1.32 1,425
      Apr 26 2024 1.60 -0.21 -11.60% 1.51 1.60 1.32 500
      Apr 25 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Apr 24 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Apr 23 2024 1.81 0.02 1.12% 1.81 1.81 1.81 130
      Apr 22 2024 1.79 0.00 0.00% 1.79 1.79 1.79 0
      Apr 19 2024 1.79 0.00 0.00% 1.79 1.79 1.79 0
      Apr 18 2024 1.79 0.00 0.00% 1.79 1.79 1.79 0
      Apr 17 2024 1.79 0.00 0.00% 1.79 1.79 1.79 0
      Apr 16 2024 1.79 0.00 0.00% 1.79 1.79 1.79 0
      Apr 15 2024 1.79 0.04 2.29% 1.748 1.79 1.748 468
      Apr 12 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      Apr 11 2024 1.75 0.31 21.53% 1.75 1.75 1.75 100
      Apr 10 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0
      Apr 09 2024 1.44 -0.26 -15.29% 1.45 1.52 1.01 8,041
      Apr 08 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Apr 05 2024 1.70 0.00 0.00% 1.69 1.70 1.6625 3,879
      Apr 04 2024 1.70 0.00 0.00% 1.70 1.70 1.6625 2,041
      Apr 03 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Apr 02 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Apr 01 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 28 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 27 2024 1.70 0.00 0.00% 1.70 1.70 1.70 100
      Mar 26 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 25 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 22 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 21 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 20 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 19 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 18 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 15 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 14 2024 1.70 -0.05 -2.86% 1.80 1.80 1.40 375
      Mar 13 2024 1.75 -0.20 -10.26% 1.42 1.75 1.4165 12,495
      Mar 12 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Mar 11 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Mar 08 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Mar 07 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Mar 06 2024 1.95 0.15 8.33% 1.95 1.95 1.95 120
      Mar 05 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 04 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 01 2024 1.80 0.00 0.00% 1.80 1.80 1.80 500
      Feb 29 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Feb 28 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0

      Your Recent History

      USOTC
      EAXR
      Ealixir (PK)
      BIT
      F17721
      Vontobel Financial Produ...
      AQSE
      FSJ.GB
      Fisher James And Sons
      BIT
      PHSAFQ
      Pharus Sicav Algo Flex Q...
      BOV
      MOVI3
      MOVIDA ON
      Delayed Upgrade Clock