Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ealixir Inc (PK) | EAXR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 |
EAXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.81 | 1.81 | 1.32 | 1.60 | 474 | -0.25 | -13.81% |
| 3 Months | 1.80 | 1.95 | 1.01 | 1.65 | 1,843 | -0.24 | -13.33% |
| 6 Months | 2.25 | 2.70 | 1.01 | 1.79 | 1,272 | -0.69 | -30.67% |
| 1 Year | 4.00 | 4.80 | 0.80 | 2.02 | 3,311 | -2.44 | -61.00% |
| 3 Years | 3.15 | 14.00 | 0.80 | 5.54 | 2,719 | -1.59 | -50.48% |
| 5 Years | 4.00 | 14.00 | 0.80 | 4.91 | 2,873 | -2.44 | -61.00% |
EAXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 10 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 09 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 08 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 07 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 06 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.56 | 1.56 | 167 |
| May 03 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 150 |
| May 02 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| May 01 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Apr 30 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Apr 29 2024 | 1.58 | -0.02 | -1.25% | 1.32 | 1.60 | 1.32 | 1,425 |
| Apr 26 2024 | 1.60 | -0.21 | -11.60% | 1.51 | 1.60 | 1.32 | 500 |
| Apr 25 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 24 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 23 2024 | 1.81 | 0.02 | 1.12% | 1.81 | 1.81 | 1.81 | 130 |
| Apr 22 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 19 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 18 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 17 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 16 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 15 2024 | 1.79 | 0.04 | 2.29% | 1.748 | 1.79 | 1.748 | 468 |
