Drive Shack Inc (PK) (DSHKP)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744838940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744752540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744666140 | 6.5 | 1.48 | 29.48 | 6.5 | 6.5 | 6.49 | 201 |
| 1744406940 | 5.0199999 | -1.78 | -26.18 | 5.0199999 | 6.5 | 5.0199999 | 2600 |
| 1744320540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1744234140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1744147740 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 200 |
| 1744061220 | 7 | -0.3 | -4.11 | 7 | 7 | 7 | 100 |
| 1743801840 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743715440 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 1000 |
| 1743629040 | 7.4 | 0 | 0.00 | 7.45 | 7.45 | 7.4 | 700 |
| 1743542640 | 7.4 | 0 | 0.00 | 7.3 | 7.5 | 7.3 | 2147 |
| 1743456540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743197340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743110940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743024540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1742938140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1742851740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1742592540 | 7.4 | 0.1 | 1.37 | 7.325 | 7.4 | 7.3 | 1048 |
| 1742506200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742419800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742333400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 240 |
| 1742246880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741987680 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 200 |
| 1741901340 | 7.4 | 0.1 | 1.37 | 7.39 | 7.4 | 7.39 | 1113 |
| 1741814940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 4810 |
| 1741728000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741641600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1480 |
| 1741386540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741300140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 784 |
| 1741213200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741126800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1118 |
| 1741040760 | 7.3 | -0.2 | -2.67 | 7.4 | 7.4 | 7.3 | 2838 |
| 1740781680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740695280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740608880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740522480 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 100 |
| 1740435960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740176760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740090360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740003960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739917560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739571960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739485560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739399160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739312760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739226360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738967160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 100 |
| 1738880400 | 7.75 | 0.45 | 6.16 | 7.75 | 7.75 | 7.75 | 300 |
| 1738794480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738708080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
| 1738621740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738362540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738276140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738189740 | 7.3 | -0.45 | -5.81 | 7.3 | 7.3 | 7.3 | 100 |
| 1738103040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738016640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737757440 | 7.75 | 0 | 0.00 | 7.3 | 7.75 | 7.3 | 1200 |
| 1737671220 | 7.75 | 0.45 | 6.16 | 7.75 | 7.75 | 7.75 | 100 |
| 1737584640 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 237 |
| 1737466200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
