Dr Ing H C F Porsche AG (PK) (DRPRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720042140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1719955740 | 72 | -3.74 | -4.94 | 72 | 72 | 72 | 150 |
| 1719869040 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1719609840 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1719523440 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1719437040 | 75.74 | -0.61 | -0.80 | 75.74 | 75.74 | 75.74 | 123 |
| 1719350880 | 76.35 | 1.35 | 1.80 | 76.35 | 76.35 | 76.35 | 690 |
| 1719264540 | 75 | 0 | 0.00 | 76.212 | 76.212 | 75 | 1265 |
| 1719005340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718918940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718746140 | 75 | -0.25 | -0.33 | 75.25 | 75.25 | 74.99 | 28812 |
| 1718659500 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1718400300 | 75.25 | -3.25 | -4.14 | 75.25 | 75.25 | 75.25 | 4150 |
| 1718313780 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1718227380 | 78.5 | -1.94 | -2.41 | 78.5 | 78.5 | 78.5 | 100 |
| 1718141400 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
| 1718055000 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
| 1717795800 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
| 1717709400 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 106 |
| 1717622460 | 80.44 | -3.85 | -4.57 | 80.44 | 80.44 | 80.44 | 159 |
| 1717536540 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
| 1717450140 | 84.29 | 4.64 | 5.83 | 84.29 | 84.29 | 84.29 | 500 |
| 1717190820 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1717104420 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1717018020 | 79.65 | -2.7 | -3.28 | 79.72 | 79.72 | 79.075 | 4826 |
| 1716931440 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1716585840 | 82.35 | -1.82 | -2.16 | 82.39 | 82.39 | 82.35 | 2950 |
| 1716499200 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1716412800 | 84.17 | -6.58 | -7.25 | 83.24 | 84.17 | 82.8 | 2962 |
| 1716326940 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1716240540 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1715981340 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1715894940 | 90.75 | 2.25 | 2.54 | 90.745 | 90.75 | 89.9 | 11496 |
| 1715808540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715722140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715635740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715376540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715290140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715203740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715117340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715030940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1714771740 | 88.5 | -0.75 | -0.84 | 88.23 | 88.5 | 88.23 | 710 |
| 1714684800 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1714598400 | 89.25 | -1.6 | -1.76 | 91.42 | 91.42 | 89.25 | 450 |
| 1714512600 | 90.85 | -2.65 | -2.83 | 90.85 | 90.85 | 90.85 | 100 |
| 1714425900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714166700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714080300 | 93.5 | -1.75 | -1.84 | 95.75 | 95.75 | 93.5 | 4500 |
| 1713994140 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1713907740 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1713821340 | 95.25 | -2.58 | -2.64 | 95.25 | 95.25 | 95.25 | 1006 |
| 1713561900 | 97.83 | -5.17 | -5.02 | 94.6 | 97.83 | 94.2 | 3450 |
| 1713475560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1713389160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1713302760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1713216360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712957160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712870760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 812 |
| 1712784000 | 103 | 1 | 0.98 | 103 | 103 | 103 | 973 |
| 1712698140 | 102 | 1.14 | 1.13 | 102 | 102 | 102 | 2438 |
| 1712611200 | 100.86 | -2.49 | -2.41 | 100.9 | 100.9 | 100.86 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
