Dr Ing H C F Porsche AG (PK) (DRPRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1739917740 | 59.47 | 0.8 | 1.36 | 59.47 | 59.47 | 59.47 | 100 |
| 1739571720 | 58.67 | 0 | 0.00 | 58.67 | 58.67 | 58.67 | 0 |
| 1739485320 | 58.67 | 1.22 | 2.12 | 58.81 | 58.81 | 58.67 | 402 |
| 1739399340 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1739312940 | 57.45 | 0.27 | 0.47 | 57.1 | 57.45 | 57.1 | 353 |
| 1739226000 | 57.18 | -1.26 | -2.16 | 57.18 | 57.18 | 57.18 | 512 |
| 1738967160 | 58.44 | -0.95 | -1.60 | 58.93 | 58.93 | 58.44 | 330 |
| 1738880940 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1738794540 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1738708140 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1738621740 | 59.39 | -4.01 | -6.32 | 61 | 61 | 59.39 | 3462 |
| 1738362540 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738276140 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738189740 | 63.4 | 1.45 | 2.34 | 63.4 | 63.4 | 63.4 | 200 |
| 1738103220 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1738016820 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1737757620 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1737671220 | 61.95 | -1.55 | -2.44 | 61.65 | 61.95 | 61.65 | 901 |
| 1737584940 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737498540 | 63.5 | -0.32 | -0.50 | 63 | 63.5 | 63 | 690 |
| 1737152880 | 63.82 | 0.75 | 1.18 | 63.82 | 63.82 | 63.82 | 175 |
| 1737066420 | 63.073 | 0.11 | 0.18 | 63.073 | 63.073 | 63.073 | 1000 |
| 1736979600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1736893200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1736806800 | 62.96 | 0.96 | 1.55 | 62.96 | 62.96 | 62.96 | 200 |
| 1736548140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736375340 | 62 | -1.5 | -2.36 | 62 | 62 | 62 | 407 |
| 1736288940 | 63.5 | 4.28 | 7.22 | 63.5 | 63.5 | 63.5 | 115 |
| 1736202180 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1735942980 | 59.225 | -0.54 | -0.90 | 59.225 | 59.225 | 59.225 | 3223 |
| 1735856700 | 59.76 | 0 | 0.00 | 59.99 | 59.99 | 59.76 | 3945 |
| 1735683960 | 59.76 | -0.69 | -1.14 | 60.5 | 60.5 | 59.76 | 1600 |
| 1735597740 | 60.45 | -0.14 | -0.23 | 60.9 | 60.9 | 60 | 3471 |
| 1735338000 | 60.5902 | -1.09 | -1.77 | 60 | 60.68 | 60 | 855 |
| 1735251000 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1735078200 | 61.68 | 3.61 | 6.22 | 60.35 | 61.68 | 60.35 | 378 |
| 1734992400 | 58.07 | -2.98 | -4.89 | 58.8 | 58.8 | 58.07 | 1107 |
| 1734733200 | 61.0536 | 0.31 | 0.51 | 60 | 61.0536 | 60 | 4254 |
| 1734646800 | 60.7465 | -0.33 | -0.54 | 60.66 | 60.7465 | 60.66 | 517 |
| 1734560940 | 61.076 | -1.17 | -1.89 | 61.076 | 61.076 | 61.076 | 699 |
| 1734474360 | 62.25 | -0.4 | -0.64 | 62.25 | 62.25 | 62.25 | 1875 |
| 1734388140 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 121 |
| 1734128880 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1734042480 | 62.65 | -1.51 | -2.35 | 62.65 | 62.65 | 62.65 | 201 |
| 1733955600 | 64.155 | 0 | 0.00 | 64.155 | 64.155 | 64.155 | 0 |
| 1733869200 | 64.155 | -0.35 | -0.53 | 64.739999 | 64.739999 | 63.99 | 1858 |
| 1733782800 | 64.5 | 2.05 | 3.28 | 64.59 | 64.59 | 64.5 | 940 |
| 1733523900 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1733437500 | 62.45 | 0.41 | 0.65 | 60.93 | 63.18 | 60.93 | 5956 |
| 1733350980 | 62.044 | -0.46 | -0.73 | 61.5 | 62.044 | 61.5 | 554 |
| 1733264580 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733178180 | 62.5 | -0.36 | -0.58 | 61.14 | 62.5 | 61.14 | 2956 |
| 1732918200 | 62.8615 | 0.51 | 0.82 | 62.8615 | 62.8615 | 62.8615 | 105 |
| 1732746540 | 62.35 | 0.55 | 0.89 | 62 | 62.35 | 62 | 2369 |
| 1732660140 | 61.8 | -0.28 | -0.45 | 62.08 | 62.08 | 61.8 | 3167 |
| 1732573560 | 62.08 | 2.08 | 3.47 | 63.03 | 63.03 | 62.08 | 815 |
| 1732314000 | 60 | -0.93 | -1.53 | 60 | 60 | 60 | 3978 |
| 1732228140 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1732141740 | 60.93 | -6.07 | -9.06 | 60.93 | 60.93 | 60.93 | 1773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
