ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      64,951.84
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dogwood State Bank (QX) (DSBX)

      7. Dogwood State Bank (QX) (DSBX) Historical

      DSBX Dogwood State Bank (QX)

      16.10
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      DSBX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 16.10 0.00 0.00% 16.20 16.20 16.10 600
      Jun 17 2024 16.10 0.00 0.00% 16.10 16.10 16.10 500
      Jun 14 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Jun 13 2024 16.10 0.10 0.63% 16.10 16.10 16.10 310
      Jun 12 2024 16.00 -0.20 -1.23% 16.10 16.10 16.00 400
      Jun 11 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      Jun 10 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      Jun 07 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      Jun 06 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      Jun 05 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      Jun 04 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      Jun 03 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      May 31 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      May 30 2024 16.20 0.00 0.00% 16.20 16.20 16.20 300
      May 29 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      May 28 2024 16.20 0.00 0.00% 16.20 16.20 16.20 500
      May 24 2024 16.20 0.25 1.57% 15.95 16.20 15.95 10,584
      May 23 2024 15.95 0.35 2.24% 15.90 15.95 15.90 1,400
      May 22 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      May 21 2024 15.60 0.10 0.65% 15.60 15.60 15.60 390
      May 20 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      May 17 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      May 16 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      May 15 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      May 14 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      May 13 2024 15.50 0.00 0.00% 15.50 15.50 15.50 2,358
      May 10 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      May 09 2024 15.50 -0.45 -2.82% 15.50 15.50 15.50 100
      May 08 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      May 07 2024 15.95 0.00 0.00% 15.95 15.95 15.95 0
      May 06 2024 15.95 0.00 0.00% 15.96 16.00 15.95 6,700
      May 03 2024 15.95 -0.05 -0.31% 15.85 15.95 15.85 1,100
      May 02 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      May 01 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 30 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 29 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 26 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 25 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 24 2024 16.00 0.00 0.00% 16.00 16.00 16.00 7,200
      Apr 23 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 22 2024 16.00 0.00 0.00% 16.00 16.00 16.00 2,000
      Apr 19 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 18 2024 16.00 -0.05 -0.31% 16.00 16.00 16.00 1,500
      Apr 17 2024 16.05 0.00 0.00% 16.05 16.05 16.05 100
      Apr 16 2024 16.05 -0.14 -0.88% 16.05 16.05 16.05 100
      Apr 15 2024 16.1925 0.00 0.00% 16.1925 16.1925 16.1925 0
      Apr 12 2024 16.1925 0.00 0.00% 16.1925 16.1925 16.1925 0
      Apr 11 2024 16.1925 0.00 0.00% 16.1925 16.1925 16.1925 0
      Apr 10 2024 16.1925 0.00 0.00% 16.1925 16.1925 16.1925 0
      Apr 09 2024 16.1925 0.00 0.00% 16.1925 16.1925 16.1925 0
      Apr 08 2024 16.1925 0.00 0.00% 16.1925 16.1925 16.1925 0
      Apr 05 2024 16.1925 0.09 0.57% 16.1925 16.1925 16.1925 1,000
      Apr 04 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Apr 03 2024 16.10 -0.29 -1.77% 16.10 16.10 16.10 200
      Apr 02 2024 16.39 0.00 0.00% 16.39 16.39 16.39 0
      Apr 01 2024 16.39 0.00 0.00% 16.39 16.39 16.39 0
      Mar 28 2024 16.39 -0.08 -0.49% 16.39 16.39 16.39 700
      Mar 27 2024 16.47 0.08 0.50% 16.47 16.47 16.47 500
      Mar 26 2024 16.3875 -0.01 -0.08% 16.50 16.50 16.3875 1,000
      Mar 25 2024 16.40 0.00 0.00% 16.40 16.40 16.40 0
      Mar 22 2024 16.40 0.00 0.00% 16.40 16.40 16.40 0
      Mar 21 2024 16.40 0.00 0.00% 16.40 16.40 16.40 0

      Your Recent History

      USOTC
      DSBX
      Dogwood State Bank (QX)
      LSE
      KP15
      Macquarie 27
      NASDAQI
      OMXHBCAPGI
      OMX Helsinki Benchmark C...
      Delayed Upgrade Clock