Drops Ownership PowerDOP

$ 0.019293

0.000278

(

1.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 907

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:23:35

Volume (24h)

$ 3,946,493

Last Trade Size

0.00000000

Volume/Market Cap (24h)

15.25%

Trade Price

$ 0.036213

Fully Diluted Market Cap

$ 289,401

Genesis Date

5/19/2021

Days Range 0.019048-0.025265

52 Weeks Range 0.015744-0.890575

Circulating Supply 13,458,119 / 15,000,000

89.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002365	Gate.io	153154321.68	/cdn/crypto/logos/exchanges/GATE.png	$ 359,758.83	1729267399	DOP/USDT	https://gate.io/trade/DOP_USDT	USDT	1	https://gate.io/trade/DOP_USDT	100	25 minutes ago
7.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	DOP/ETH	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	2	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOP/ETH	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	3	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01739159	0.0019018	10.9351703898	0.01737626	0.02526464	0	CX
4	0.01799683	0.00129656	7.20437988246	0.01689103	0.02526464	0	CX
12	0.02316786	-0.00387447	-16.7234694961	0.01574369	0.02526464	0	CX
26	0.07990826	-0.06061487	-75.8555748805	0.01574369	0.0866112	0.05375931	CX
52	0.08185215	-0.06255876	-76.4289759035	0.01574369	0.89057506	0.12131031	CX
156	0	0	0	0	0.89057506	0.26753668	CX
260	0	0	0	0	0.89057506	0.26753668	CX

Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.01900022	-5.4E-5	-0.28	0.02475138	0.02526464	0.01895722
1729122600	0.01905467	9.1E-5	0.48	0.01902533	0.0193009	0.01892583
1729036200	0.01896379	-0.000223	-1.16	0.01919264	0.01958144	0.01859302
1728949800	0.01918673	0.00117106	6.50	0.02475138	0.02526464	0.01836614
1728863400	0.01801567	-6.3E-5	-0.35	0.01809677	0.01812086	0.01778973
1728777000	0.0180791	0.00031149	1.75	0.01780433	0.01816159	0.01778017
1728690600	0.01776761	0.00037325	2.15	0.01739159	0.01803187	0.01737626
1728604200	0.01739436	0.0001057	0.61	0.01731012	0.01760993	0.01701243
1728517800	0.01728866	-0.000531	-2.98	0.01779506	0.01801318	0.01717945
1728431400	0.0178193	9.9E-5	0.56	0.01773272	0.01795924	0.01756547
1728345000	0.01771994	-8.9E-5	-0.50	0.02475138	0.02526464	0.01757723
1728258600	0.01780944	0.00017827	1.01	0.01759621	0.01791639	0.01757723
1728172200	0.01763117	5.0E-6	0.03	0.01766578	0.01771929	0.01745094
1728085800	0.01762592	0.00046903	2.73	0.01716865	0.0178101	0.01708477
1727999400	0.01715689	-8.0E-5	-0.46	0.02475138	0.02526464	0.01689103
1727913000	0.01723654	-0.000659	-3.68	0.01788711	0.01823664	0.01719916
1727826600	0.0178958	-0.001044	-5.51	0.01900131	0.0193923	0.01771206
1727740200	0.01893941	-0.000432	-2.23	0.01941077	0.01941967	0.01879939
1727653800	0.01937106	-0.000162	-0.83	0.01953523	0.01958714	0.01924528
1727567400	0.01953261	-0.00016	-0.81	0.01970408	0.01974562	0.01937383
1727481000	0.01969262	0.00049706	2.59	0.01919206	0.01991096	0.01910045
1727394600	0.01919556	0.00039602	2.11	0.01885298	0.0194545	0.01868383
1727308200	0.01879954	-0.000583	-3.01	0.01935288	0.01945187	0.01868237
1727221800	0.01938274	4.6E-5	0.24	0.01933164	0.01949713	0.01894868
1727135400	0.01933675	0.00048669	2.58	0.02475138	0.02526464	0.01922177
1727049000	0.01885006	-0.000269	-1.41	0.01909577	0.01913768	0.01845702
1726962600	0.01911935	0.00047282	2.54	0.01868413	0.01913534	0.01848221
1726876200	0.01864653	0.00063729	3.54	0.01799683	0.01877027	0.01781455
1726789800	0.01800924	0.00081928	4.77	0.01738954	0.01816984	0.01734947
1726703400	0.01718996	0.00012424	0.73	0.01708185	0.017228	0.016641
1726617000	0.01706572	0.00026653	1.59	0.01675532	0.01745357	0.01652727
1726530600	0.01679919	-0.000122	-0.72	0.01694403	0.01703418	0.01647062
1726444200	0.01692125	-0.000724	-4.10	0.01765015	0.01773301	0.01685723
1726357800	0.01764548	-0.000186	-1.04	0.01782587	0.01782587	0.01746838
1726271400	0.01783105	0.00057656	3.34	0.017235	0.01797785	0.01706674
1726185000	0.01725449	0.00014775	0.86	0.0170828	0.01742225	0.01691957
1726098600	0.01710674	-0.000329	-1.89	0.0174105	0.01741174	0.01665443
1726012200	0.01743597	0.00019045	1.10	0.01720296	0.01750408	0.01695147
1725925800	0.01724552	0.00044516	2.65	0.02475138	0.02526464	0.01660611
1725839400	0.01680036	0.0002325	1.40	0.01656479	0.01699454	0.01637886
1725753000	0.01656786	0.00034376	2.12	0.01626819	0.01685679	0.01622505
1725666600	0.0162241	-0.001066	-6.17	0.01730311	0.01756277	0.01574369
1725580200	0.01729034	-0.000557	-3.12	0.01788083	0.01800034	0.01715295
1725493800	0.01784747	-2.2E-5	-0.12	0.01766286	0.01816261	0.01688796
1725407400	0.01786996	-0.000649	-3.50	0.01851652	0.01861631	0.01779024
1725321000	0.01851915	0.00077548	4.37	0.02475138	0.02526464	0.01777112
1725234600	0.01774367	-0.000591	-3.22	0.01833263	0.01836088	0.01756766
1725148200	0.01833453	-0.000112	-0.61	0.01843374	0.01848214	0.01819933
1725061800	0.01844688	-3.0E-6	-0.02	0.01843775	0.01853324	0.01782039
1724975400	0.01844987	-3.9E-5	-0.21	0.01845301	0.01894875	0.01830883
1724889000	0.01848929	0.00050392	2.80	0.01794829	0.01864653	0.01766892
1724802600	0.01798537	-0.001601	-8.17	0.01960882	0.01970963	0.01758307
1724716200	0.0195867	-0.000456	-2.28	0.02003682	0.02017019	0.01947661
1724629800	0.02004229	-0.000113	-0.56	0.02022399	0.02037955	0.01997718
1724543400	0.02015559	-2.7E-5	-0.13	0.02020202	0.02056556	0.01997652
1724457000	0.02018223	0.00102952	5.38	0.01914381	0.02040861	0.01914352
1724370600	0.01915271	-3.9E-5	-0.20	0.02475138	0.02526464	0.01889656
1724284200	0.01919162	0.0003612	1.92	0.01881983	0.01929674	0.01858361
1724197800	0.01883042	-0.000405	-2.11	0.01924002	0.01966817	0.01866464
1724111400	0.0192355	5.1E-5	0.27	0.02475138	0.02526464	0.01874654
1724025000	0.01918469	0.0001052	0.55	0.01907212	0.01956735	0.01897299
1723938600	0.01907949	0.00013446	0.71	0.01893481	0.01917133	0.01889962
1723852200	0.01894503	0.00014768	0.79	0.01876662	0.0191868	0.01863383
1723765800	0.01879735	-0.000645	-3.32	0.01945508	0.01951633	0.0184725
1723679400	0.01944252	-0.000241	-1.22	0.01971189	0.0202072	0.01929046
1723593000	0.01968401	-0.000312	-1.56	0.01987965	0.01995987	0.01907949
1723506600	0.01999645	0.00132181	7.08	0.02475138	0.02526464	0.01849484
1723420200	0.01867464	-0.000354	-1.86	0.01905066	0.0197681	0.01856295
1723333800	0.01902839	9.2E-5	0.49	0.01893328	0.01928185	0.0188583
1723247400	0.0189359	-0.000644	-3.29	0.01960086	0.01973489	0.01868259
1723161000	0.01957984	0.0024474	14.29	0.01706221	0.01985534	0.01695293
1723074600	0.01713244	-0.000783	-4.37	0.01796873	0.01860025	0.0168992
1722988200	0.01791514	0.0001257	0.71	0.01768454	0.01861215	0.01768454
1722901800	0.01778944	-0.001943	-9.85	0.02475138	0.02526464	0.0159675
1722815400	0.01973204	-0.001491	-7.03	0.02119328	0.02137994	0.0193523
1722729000	0.02122256	-0.00056	-2.57	0.02179634	0.02201256	0.02088208
1722642600	0.02178268	-0.001597	-6.83	0.02336014	0.02346285	0.02166099
1722556200	0.02337992	-0.000195	-0.83	0.02362842	0.02364141	0.0224794
1722469800	0.02357527	-0.000341	-1.43	0.02390983	0.02443682	0.02347293
1722383400	0.02391655	-0.000284	-1.17	0.02421402	0.02456909	0.02363075
1722297000	0.02420044	0.00030623	1.28	0.02475138	0.02526464	0.02382194
1722210600	0.02389421	0.00012644	0.53	0.02370288	0.0239575	0.02337664
1722124200	0.02376777	-0.000157	-0.66	0.02386932	0.02426965	0.0234073
1722037800	0.0239248	0.00075059	3.24	0.02316786	0.02398196	0.0231629
1721951400	0.02317421	-0.001172	-4.81	0.02435681	0.02438842	0.02259123
1721865000	0.02434615	-0.001063	-4.18	0.02542779	0.02545977	0.02414175
1721778600	0.02540874	0.00026784	1.07	0.02512718	0.02584426	0.02484314
1721692200	0.0251409	-0.000572	-2.22	0.02475138	0.02560095	0.0247067
1721605800	0.02571286	-2.0E-6	-0.01	0.02567475	0.0258782	0.025036
1721519400	0.02571512	0.00011483	0.45	0.02559409	0.02583915	0.02542633
1721433000	0.02560029	0.00055633	2.22	0.02494855	0.02584732	0.02466078
1721346600	0.02504396	0.00028142	1.14	0.02475138	0.02547327	0.0247067