ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,302.40
      0.02%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,336.47
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digital Locations Inc (PK) (DLOC)

      7. Digital Locations Inc (PK) (DLOC) Historical

      DLOC Digital Locations Inc (PK)

      0.0008
      -0.00004 (-4.76%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      DLOC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.00084 0.00004 5.00% 0.0008 0.00084 0.0008 1,157,900
      Sep 19 2024 0.0008 -0.00005 -5.88% 0.00085 0.00085 0.0008 10,291,613
      Sep 18 2024 0.00085 0.00005 6.25% 0.00085 0.00085 0.0008 2,503,052
      Sep 17 2024 0.0008 0.0001 14.29% 0.0008 0.00085 0.00075 2,972,792
      Sep 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Sep 13 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 1,878,554
      Sep 12 2024 0.00075 -0.00005 -6.25% 0.00085 0.00085 0.00075 672,000
      Sep 11 2024 0.0008 -0.0001 -11.11% 0.0008 0.00085 0.0007 3,023,880
      Sep 10 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 323,035
      Sep 09 2024 0.00085 -0.00005 -5.56% 0.0008 0.00085 0.00075 25,260,490
      Sep 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 110,000
      Sep 05 2024 0.0009 0.0001 12.50% 0.00085 0.0009 0.00084 2,712,014
      Sep 04 2024 0.0008 0.0001 14.29% 0.00075 0.0009 0.00075 12,868,340
      Sep 03 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 13,654,615
      Aug 30 2024 0.0009 0.0002 28.57% 0.0007 0.001 0.0007 39,515,897
      Aug 29 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 6,147,060
      Aug 28 2024 0.00075 0.00005 7.14% 0.0007 0.0008 0.0006 29,048,547
      Aug 27 2024 0.0007 -0.0007 -50.00% 0.0011 0.0012 0.0007 77,351,976
      Aug 26 2024 0.0014 0.00015 12.00% 0.0012 0.0014 0.0012 1,036,103
      Aug 23 2024 0.00125 -0.00025 -16.67% 0.00149 0.00152 0.0012 463,000
      Aug 22 2024 0.0015 0.00 0.00% 0.0013 0.0015 0.0013 296,001
      Aug 21 2024 0.0015 0.00006 4.17% 0.0014 0.0015 0.0013 852,292
      Aug 20 2024 0.00144 -0.00006 -4.00% 0.00155 0.00156 0.0014 358,183
      Aug 19 2024 0.0015 0.0001 7.14% 0.00145 0.0015 0.0014 250,519
      Aug 16 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0014 2,219,640
      Aug 15 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 735,001
      Aug 14 2024 0.0014 -0.00012 -7.89% 0.0014 0.0014 0.0014 722,267
      Aug 13 2024 0.00152 -0.00008 -5.00% 0.0016 0.0016 0.0014 2,019,000
      Aug 12 2024 0.0016 0.0002 14.29% 0.0014 0.0016 0.0014 133,973
      Aug 09 2024 0.0014 -0.00015 -9.68% 0.00155 0.00155 0.0014 553,248
      Aug 08 2024 0.00155 0.00017 12.32% 0.0014 0.00156 0.0014 571,348
      Aug 07 2024 0.00138 -0.00002 -1.43% 0.0015 0.0015 0.0012 70,676
      Aug 06 2024 0.0014 0.00 0.00% 0.0012 0.0015 0.0012 371,828
      Aug 05 2024 0.0014 -0.00015 -9.68% 0.0014 0.0015 0.0014 868,585
      Aug 02 2024 0.00155 0.00007 4.73% 0.0014 0.0016 0.0014 242,198
      Aug 01 2024 0.00148 -0.00002 -1.33% 0.00156 0.00156 0.00148 842,712
      Jul 31 2024 0.0015 -0.00006 -3.85% 0.00155 0.00155 0.0015 335,573
      Jul 30 2024 0.00156 -0.00004 -2.50% 0.0016 0.0016 0.0015 892,998
      Jul 29 2024 0.0016 -0.00005 -3.03% 0.0016 0.0017 0.0016 115,499
      Jul 26 2024 0.00165 -0.00005 -2.94% 0.00165 0.00165 0.00165 13,900
      Jul 25 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Jul 24 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0015 681,844
      Jul 23 2024 0.0017 0.0001 6.25% 0.00155 0.0017 0.00155 848,009
      Jul 22 2024 0.0016 0.00 0.00% 0.0016 0.0017 0.0015 650,000
      Jul 19 2024 0.0016 0.0001 6.67% 0.0016 0.00165 0.0015 360,000
      Jul 18 2024 0.0015 0.00 0.00% 0.0016 0.0017 0.0015 881,278
      Jul 17 2024 0.0015 -0.0005 -25.00% 0.0016 0.0016 0.0015 1,203,694
      Jul 16 2024 0.002 0.00 0.00% 0.002 0.002 0.0016 53,500
      Jul 15 2024 0.002 0.0002 11.11% 0.0015 0.002 0.0015 588,780
      Jul 12 2024 0.0018 0.00005 2.86% 0.00175 0.0018 0.0015 303,545
      Jul 11 2024 0.00175 -0.00005 -2.78% 0.00175 0.00175 0.00175 10,200
      Jul 10 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0015 410,178
      Jul 09 2024 0.0016 -0.00005 -3.03% 0.0016 0.0017 0.0015 705,400
      Jul 08 2024 0.00165 -0.00035 -17.50% 0.002 0.002 0.0015 554,100
      Jul 05 2024 0.002 0.0004 25.00% 0.0016 0.002 0.0014 2,384,667
      Jul 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,000
      Jul 02 2024 0.0016 -0.0001 -5.88% 0.0017 0.0019 0.0012 2,739,438
      Jul 01 2024 0.0017 0.00005 3.03% 0.0012 0.0018 0.0012 196,472
      Jun 28 2024 0.00165 -0.00029 -14.95% 0.002 0.002 0.0012 980,859
      Jun 27 2024 0.00194 0.00014 7.78% 0.0018 0.00194 0.0018 946,677
      Jun 26 2024 0.0018 -0.00015 -7.69% 0.00194 0.0021 0.0018 631,195
      Jun 25 2024 0.00195 0.00005 2.63% 0.00185 0.00195 0.0018 1,860,200

      Your Recent History

      USOTC
      DLOC
      Digital Locations (PK)
      Delayed Upgrade Clock