Deutsche Bank Mexico SA (GM) Historical Data - DBMXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.58	0.58	0.58	100	0.58	CS
12	0	0	0.58	0.58	0.58	100	0.58	CS
26	-0.001	-0.172117039587	0.581	0.581	0.58	5050	0.5809901	CS
52	-0.02	-3.33333333333	0.6	0.6	0.5178	427650	0.51819712	CS
156	0.161	38.4248210024	0.419	0.63	0.419	726813	0.45319812	CS
260	0.175	43.2098765432	0.405	0.63	0.16	388938	0.40847987	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029280	0.58	0	0.00	0.58	0.58	0.58	0
1721942880	0.58	0	0.00	0.58	0.58	0.58	0
1721856480	0.58	0	0.00	0.58	0.58	0.58	0
1721770080	0.58	0	0.00	0.58	0.58	0.58	0
1721683680	0.58	0	0.00	0.58	0.58	0.58	0
1721424480	0.58	0	0.00	0.58	0.58	0.58	0
1721338080	0.58	0	0.00	0.58	0.58	0.58	0
1721251680	0.58	0	0.00	0.58	0.58	0.58	0
1721165280	0.58	0	0.00	0.58	0.58	0.58	0
1721078880	0.58	0	0.00	0.58	0.58	0.58	0
1720819680	0.58	0	0.00	0.58	0.58	0.58	0
1720733280	0.58	0	0.00	0.58	0.58	0.58	0
1720646880	0.58	-0.001	-0.17	0.58	0.58	0.58	100
1720560600	0.581	0	0.00	0.581	0.581	0.581	0
1720474200	0.581	0	0.00	0.581	0.581	0.581	0
1720215000	0.581	0	0.00	0.581	0.581	0.581	0
1720042200	0.581	0	0.00	0.581	0.581	0.581	0
1719955800	0.581	0	0.00	0.581	0.581	0.581	0
1719869400	0.581	0	0.00	0.581	0.581	0.581	0
1719610200	0.581	0	0.00	0.581	0.581	0.581	0
1719523800	0.581	0	0.00	0.581	0.581	0.581	0
1719437400	0.581	0	0.00	0.581	0.581	0.581	0
1719351000	0.581	0	0.00	0.581	0.581	0.581	0
1719264600	0.581	0	0.00	0.581	0.581	0.581	0
1719005400	0.581	0	0.00	0.581	0.581	0.581	0
1718919000	0.581	0	0.00	0.581	0.581	0.581	0
1718746200	0.581	0	0.00	0.581	0.581	0.581	0
1718659800	0.581	0	0.00	0.581	0.581	0.581	0
1718400600	0.581	0	0.00	0.581	0.581	0.581	0
1718314200	0.581	0	0.00	0.581	0.581	0.581	0
1718227800	0.581	0	0.00	0.581	0.581	0.581	0
1718141400	0.581	0	0.00	0.581	0.581	0.581	0
1718055000	0.581	0	0.00	0.581	0.581	0.581	0
1717795800	0.581	0	0.00	0.581	0.581	0.581	0
1717709400	0.581	0	0.00	0.581	0.581	0.581	0
1717623000	0.581	0	0.00	0.581	0.581	0.581	0
1717536600	0.581	0	0.00	0.581	0.581	0.581	0
1717450200	0.581	0	0.00	0.581	0.581	0.581	0
1717191000	0.581	0	0.00	0.581	0.581	0.581	0
1717104600	0.581	0	0.00	0.581	0.581	0.581	0
1717018200	0.581	0	0.00	0.581	0.581	0.581	0
1716931800	0.581	0	0.00	0.581	0.581	0.581	0
1716586200	0.581	0	0.00	0.581	0.581	0.581	0
1716499800	0.581	0	0.00	0.581	0.581	0.581	0
1716413400	0.581	0	0.00	0.581	0.581	0.581	0
1716327000	0.581	0	0.00	0.581	0.581	0.581	0
1716240600	0.581	0	0.00	0.581	0.581	0.581	0
1715981400	0.581	0	0.00	0.581	0.581	0.581	0
1715895000	0.581	0	0.00	0.581	0.581	0.581	0
1715808600	0.581	0	0.00	0.581	0.581	0.581	0
1715722200	0.581	0	0.00	0.581	0.581	0.581	0
1715635800	0.581	0	0.00	0.581	0.581	0.581	0
1715376600	0.581	0	0.00	0.581	0.581	0.581	0
1715290200	0.581	0	0.00	0.581	0.581	0.581	0
1715203800	0.581	0	0.00	0.581	0.581	0.581	0
1715117400	0.581	0	0.00	0.581	0.581	0.581	0
1715031000	0.581	0	0.00	0.581	0.581	0.581	0
1714771800	0.581	0	0.00	0.581	0.581	0.581	0
1714685400	0.581	0	0.00	0.581	0.581	0.581	0
1714599000	0.581	0	0.00	0.581	0.581	0.581	0
1714512600	0.581	0	0.00	0.581	0.581	0.581	0
1714397400	0.581	0	0.00	0.581	0.581	0.581	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank Mexico SA (GM) (DBMXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank Mexico SA (GM) (DBMXF) Historical

Deutsche Bank Mexico SA (GM) (DBMXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History