Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Mexico SA (GM) | DBMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.581 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.581 |
DBMXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.581 | 0.581 | 0.581 | 0.581 | 10,000 | 0.00 | 0.00% |
| 6 Months | 0.5178 | 0.581 | 0.5178 | 0.5181696 | 855,000 | 0.0632 | 12.21% |
| 1 Year | 0.60 | 0.60 | 0.5178 | 0.5181935 | 570,167 | -0.019 | -3.17% |
| 3 Years | 0.419 | 0.63 | 0.419 | 0.4531959 | 830,629 | 0.162 | 38.66% |
| 5 Years | 0.4347 | 0.63 | 0.16 | 0.4089303 | 393,219 | 0.1463 | 33.66% |
DBMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 23 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 22 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 21 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 20 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 17 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 16 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 15 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 14 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 13 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 10 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 09 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 08 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 07 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 06 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 03 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 02 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 01 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| Apr 30 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| Apr 29 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
