DMAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 19 2024 | 0.0009 | -0.00002 | -2.17% | 0.0009 | 0.0009 | 0.0009 | 3,020 |
Sep 18 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0 |
Sep 17 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0 |
Sep 16 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0 |
Sep 13 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0 |
Sep 12 2024 | 0.00092 | -0.00008 | -8.00% | 0.00092 | 0.00092 | 0.00092 | 10,000 |
Sep 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 06 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001035 | 0.001 | 45,000 |
Sep 05 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Sep 04 2024 | 0.0011 | 0.00004 | 3.77% | 0.001 | 0.0011 | 0.001 | 124,670 |
Sep 03 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00106 | 0.00106 | 0 |
Aug 30 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00106 | 0.00106 | 0 |
Aug 29 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00106 | 0.00106 | 0 |
Aug 28 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00106 | 0.00106 | 0 |
Aug 27 2024 | 0.00106 | 0.00006 | 6.00% | 0.00106 | 0.00106 | 0.00106 | 20,000 |
Aug 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 70,166 |
Aug 22 2024 | 0.001 | -0.00004 | -3.85% | 0.001 | 0.001 | 0.001 | 236,757 |
Aug 21 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0 |
Aug 20 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0 |
Aug 19 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0 |
Aug 16 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0 |
Aug 15 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0 |
Aug 14 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0 |
Aug 13 2024 | 0.00104 | 0.00004 | 4.00% | 0.001 | 0.00104 | 0.001 | 5,400 |
Aug 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 09 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 140,000 |
Aug 08 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 558,335 |
Aug 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,024,069 |
Aug 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 05 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 2,033,101 |
Aug 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 59,157 |
Aug 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 31 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 30 2024 | 0.001 | -0.0001 | -9.09% | 0.0012 | 0.0012 | 0.001 | 1,220,431 |
Jul 29 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.00115 | 0.0011 | 2,165,400 |
Jul 26 2024 | 0.00115 | -0.00015 | -11.54% | 0.00115 | 0.00115 | 0.00115 | 10,000 |
Jul 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jul 24 2024 | 0.0013 | 0.0001 | 8.34% | 0.00115 | 0.0013 | 0.00115 | 540,000 |
Jul 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jul 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jul 19 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0012 | 360,714 |
Jul 18 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 162,586 |
Jul 17 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0013 | 10,000 |
Jul 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jul 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jul 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jul 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jul 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 171,700 |
Jul 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jul 08 2024 | 0.0012 | -0.00006 | -4.76% | 0.0012 | 0.0012 | 0.0012 | 38,571 |
Jul 05 2024 | 0.00126 | -0.00014 | -10.00% | 0.0013 | 0.0013 | 0.00125 | 203,600 |
Jul 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jun 28 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jun 27 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jun 26 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0013 | 314,392 |
Jun 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |