ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,202.23
      0.28%
      US Tech 100
      17,605.60
      0.02%
      Dow Jones
      39,216.37
      0.41%
      Brent Oil
      83.62
      0.07%
      Bitcoin
      62,449.46
      2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Demand Brands Inc (PK) (DMAN)

      7. Demand Brands Inc (PK) (DMAN) Historical

      DMAN Demand Brands Inc (PK)

      0.0013
      0.0001 (8.33%)
      Last Updated: 11:16:58
      Delayed by 15 minutes

      DMAN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      May 07 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 1,708,854
      May 06 2024 0.0011 -0.0001 -8.33% 0.001 0.0012 0.001 3,591,346
      May 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      May 02 2024 0.0012 0.00 0.00% 0.001 0.0012 0.001 79,594
      May 01 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 1,229,345
      Apr 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 29 2024 0.0011 0.00 0.00% 0.00119 0.00119 0.0011 22,500
      Apr 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 25 2024 0.0011 -0.0002 -15.38% 0.0011 0.00119 0.0011 405,152
      Apr 24 2024 0.0013 0.0002 18.18% 0.0013 0.0013 0.0013 100
      Apr 23 2024 0.0011 -0.0002 -15.38% 0.0011 0.00125 0.0011 521,510
      Apr 22 2024 0.0013 0.0001 8.34% 0.00116 0.0013 0.00116 316,167
      Apr 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 18 2024 0.0012 0.00 0.00% 0.00125 0.0013 0.0012 1,560,000
      Apr 17 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.00115 696,622
      Apr 16 2024 0.0012 0.0002 19.99% 0.0011 0.0012 0.001 3,483,778
      Apr 15 2024 0.001 -0.00024 -19.35% 0.0012 0.0012 0.001 975,625
      Apr 12 2024 0.00124 0.00004 3.33% 0.0013 0.0013 0.0012 483,988
      Apr 11 2024 0.0012 0.00 0.00% 0.00126 0.00126 0.0012 159,999
      Apr 10 2024 0.0012 0.0001 9.09% 0.00116 0.0012 0.00116 523,000
      Apr 09 2024 0.0011 -0.0002 -15.38% 0.00119 0.00119 0.0011 355,353
      Apr 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 05 2024 0.0013 0.0002 18.18% 0.0013 0.0013 0.0013 20,000
      Apr 04 2024 0.0011 -0.0002 -15.38% 0.0012 0.0012 0.0011 795,835
      Apr 03 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 104,553
      Apr 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 01 2024 0.0013 0.00 0.00% 0.0011 0.0013 0.0011 100,500
      Mar 28 2024 0.0013 0.0001 8.34% 0.0014 0.0014 0.0011 905,514
      Mar 27 2024 0.0012 -0.0004 -25.00% 0.0016 0.0016 0.0001 8,107,104
      Mar 26 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 25 2024 0.0016 -0.0002 -11.11% 0.0016 0.0016 0.0016 456,500
      Mar 22 2024 0.0018 0.0002 12.50% 0.0016 0.0018 0.0016 43,339
      Mar 21 2024 0.0016 -0.0002 -11.11% 0.0016 0.00169 0.0016 275,420
      Mar 20 2024 0.0018 0.0001 5.88% 0.0016 0.0018 0.0016 4,880
      Mar 19 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 18 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 15 2024 0.0017 0.00 0.00% 0.001735 0.001735 0.0017 775,000
      Mar 14 2024 0.0017 0.00011 6.92% 0.0017 0.0017 0.0017 850,000
      Mar 13 2024 0.00159 -0.00001 -0.63% 0.0016 0.0016 0.0015 2,600,945
      Mar 12 2024 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0016 1,802,511
      Mar 11 2024 0.0017 -0.0001 -5.56% 0.00192 0.00192 0.0016 12,243,462
      Mar 08 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Mar 07 2024 0.0018 -0.0001 -5.26% 0.0018 0.0018 0.0018 2,700
      Mar 06 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 500
      Mar 05 2024 0.0019 -0.0002 -9.52% 0.00225 0.00228 0.0019 1,919,890
      Mar 04 2024 0.0021 0.0001 5.00% 0.002 0.002205 0.0019 1,215,005
      Mar 01 2024 0.002 -0.00004 -1.96% 0.0019 0.002 0.0019 53,000
      Feb 29 2024 0.00204 0.00004 2.00% 0.00204 0.00204 0.00204 300
      Feb 28 2024 0.002 -0.00003 -1.23% 0.002 0.002 0.002 2,590
      Feb 27 2024 0.002025 -0.00008 -3.57% 0.002025 0.002025 0.002025 50,000
      Feb 26 2024 0.0021 0.00011 5.53% 0.00195 0.0021 0.0019 7,373
      Feb 23 2024 0.00199 0.00 0.00% 0.00199 0.00199 0.00199 0
      Feb 22 2024 0.00199 -0.00003 -1.49% 0.0019 0.00199 0.0019 105,000
      Feb 21 2024 0.00202 0.00002 1.00% 0.00202 0.00202 0.00202 10,000
      Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 16 2024 0.002 -0.0002 -9.09% 0.0022 0.00235 0.0019 2,180,687
      Feb 15 2024 0.0022 0.0002 10.00% 0.002 0.0022 0.0019 210,234
      Feb 14 2024 0.002 0.0001 5.26% 0.0019 0.002 0.0019 940,000
      Feb 13 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
      Feb 12 2024 0.0019 -0.00009 -4.52% 0.0019 0.0019 0.0019 20,000
      Feb 09 2024 0.00199 -0.00011 -5.24% 0.0019 0.00199 0.0019 65,000

      Your Recent History

      USOTC
      DMAN
      Demand Brands (PK)
      Delayed Upgrade Clock