Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delivra Health Brands Inc (QB) | DHBUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0024 | -8.79% | 0.0249 | 10:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0249 | 0.0249 | 0.0249 | 0.0273 |
DHBUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.0293 | 0.022 | 0.0273728 | 9,568 | 0.0029 | 13.18% |
| 1 Month | 0.02528 | 0.0317 | 0.0214 | 0.0264255 | 21,850 | -0.00038 | -1.50% |
| 3 Months | 0.0279 | 0.0317 | 0.0185 | 0.0257015 | 62,607 | -0.003 | -10.75% |
| 6 Months | 0.01256 | 0.0317 | 0.01 | 0.0205611 | 80,340 | 0.01234 | 98.25% |
| 1 Year | 0.0144 | 0.0317 | 0.01 | 0.0187243 | 55,588 | 0.0105 | 72.92% |
| 3 Years | 0.0179 | 0.0317 | 0.0096 | 0.0182413 | 45,820 | 0.007 | 39.11% |
| 5 Years | 0.0179 | 0.0317 | 0.0096 | 0.0182413 | 45,820 | 0.007 | 39.11% |
DHBUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0273 | 0.0023 | 9.20% | 0.0293 | 0.0293 | 0.0273 | 24,018 |
| Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 26 2024 | 0.025 | -0.00286 | -10.27% | 0.025 | 0.025 | 0.025 | 187 |
| Apr 25 2024 | 0.02786 | 0.00 | 0.00% | 0.02786 | 0.02786 | 0.02786 | 0 |
| Apr 24 2024 | 0.02786 | 0.00186 | 7.15% | 0.022 | 0.02786 | 0.022 | 4,500 |
| Apr 23 2024 | 0.026 | 0.00144 | 5.86% | 0.026 | 0.02615 | 0.026 | 29,309 |
| Apr 22 2024 | 0.02456 | -0.00584 | -19.21% | 0.02456 | 0.0262 | 0.02456 | 4,730 |
| Apr 19 2024 | 0.0304 | 0.0056 | 22.58% | 0.0304 | 0.0304 | 0.0304 | 5,006 |
| Apr 18 2024 | 0.0248 | 0.00 | 0.00% | 0.0245 | 0.0248 | 0.02327 | 5,778 |
| Apr 17 2024 | 0.0248 | -0.0043 | -14.78% | 0.0248 | 0.0248 | 0.0248 | 21,000 |
| Apr 16 2024 | 0.0291 | 0.0029 | 11.07% | 0.02734 | 0.0291 | 0.02734 | 30,460 |
| Apr 15 2024 | 0.0262 | -0.0018 | -6.43% | 0.0273 | 0.0274 | 0.0262 | 6,246 |
| Apr 12 2024 | 0.028 | 0.00016 | 0.57% | 0.028 | 0.02908 | 0.028 | 17,500 |
| Apr 11 2024 | 0.02784 | 0.00044 | 1.61% | 0.0294 | 0.0294 | 0.02784 | 52,050 |
| Apr 10 2024 | 0.0274 | 0.00288 | 11.75% | 0.023 | 0.0317 | 0.023 | 12,077 |
| Apr 09 2024 | 0.02452 | 0.00 | 0.00% | 0.02452 | 0.02452 | 0.02452 | 0 |
| Apr 08 2024 | 0.02452 | -0.00198 | -7.47% | 0.02452 | 0.02452 | 0.02452 | 550 |
| Apr 05 2024 | 0.0265 | 0.0025 | 10.42% | 0.0214 | 0.0265 | 0.0214 | 82,158 |
| Apr 04 2024 | 0.024 | -0.00044 | -1.80% | 0.0266 | 0.0266 | 0.0223 | 67,455 |
| Apr 03 2024 | 0.02444 | 0.00234 | 10.59% | 0.02528 | 0.02528 | 0.0221 | 8,425 |
| Apr 02 2024 | 0.0221 | -0.0009 | -3.91% | 0.0221 | 0.0221 | 0.0221 | 41,125 |
| Apr 01 2024 | 0.023 | -0.0009 | -3.77% | 0.02425 | 0.02425 | 0.023 | 9,610 |
