Delivra Health Brands Inc (QB) (DHBUF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00155 | -9.84126984127 | 0.01575 | 0.017 | 0.0105 | 30108 | 0.01508006 | CS |
| 4 | -0.0002 | -1.38888888889 | 0.0144 | 0.01815 | 0.0104 | 15299 | 0.0154924 | CS |
| 12 | -0.00622 | -30.4603330069 | 0.02042 | 0.0265 | 0.0104 | 18283 | 0.01786414 | CS |
| 26 | -0.0184 | -56.4417177914 | 0.0326 | 0.03564 | 0.0104 | 19573 | 0.0219813 | CS |
| 52 | -0.0025 | -14.9700598802 | 0.0167 | 0.03832 | 0.01 | 50647 | 0.02094994 | CS |
| 156 | -0.0037 | -20.6703910615 | 0.0179 | 0.03832 | 0.0096 | 39562 | 0.01872537 | CS |
| 260 | -0.0037 | -20.6703910615 | 0.0179 | 0.03832 | 0.0096 | 39562 | 0.01872537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.01425 | -0.00165 | -10.38 | 0.01566 | 0.0161 | 0.01425 | 9173 |
| 1730931600 | 0.0159 | 0.0015 | 10.42 | 0.01595 | 0.01695 | 0.01574 | 41375 |
| 1730845680 | 0.0144 | 0 | 0.00 | 0.017 | 0.017 | 0.0105 | 34854 |
| 1730759160 | 0.0144 | -0.00065 | -4.32 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1730496420 | 0.01505 | 5.0E-5 | 0.33 | 0.01575 | 0.01595 | 0.0144 | 64139 |
| 1730409780 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 3125 |
| 1730323500 | 0.016 | 0.00113 | 7.60 | 0.016 | 0.016 | 0.016 | 13000 |
| 1730237280 | 0.01487 | -0.00203 | -12.01 | 0.01487 | 0.01487 | 0.01487 | 2000 |
| 1730150880 | 0.0168999 | 0.0015999 | 10.46 | 0.0113 | 0.0168999 | 0.0111 | 1600 |
| 1729891500 | 0.0153 | -0.0007 | -4.38 | 0.0144 | 0.0153 | 0.0144 | 900 |
| 1729805160 | 0.016 | 0.00045 | 2.89 | 0.016 | 0.016 | 0.016 | 200 |
| 1729718940 | 0.01555 | -0.00145 | -8.53 | 0.01555 | 0.01555 | 0.01555 | 170 |
| 1729632000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729545600 | 0.017 | 0.0015 | 9.68 | 0.0106 | 0.017 | 0.0106 | 34994 |
| 1729286400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729200000 | 0.0155 | 0.002405 | 18.37 | 0.0104 | 0.0172 | 0.0104 | 10929 |
| 1729113960 | 0.013095 | -0.005055 | -27.85 | 0.01586 | 0.01586 | 0.013095 | 21567 |
| 1729027680 | 0.01815 | 5.0E-5 | 0.28 | 0.01815 | 0.01815 | 0.01815 | 894 |
| 1728941100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1728681900 | 0.0181 | -0.00175 | -8.82 | 0.0144 | 0.0181 | 0.0144 | 20155 |
| 1728595560 | 0.01985 | -0.00085 | -4.11 | 0.0144 | 0.01985 | 0.0144 | 36512 |
| 1728508800 | 0.0207 | 0.0007 | 3.50 | 0.0175 | 0.0207 | 0.0175 | 11000 |
| 1728422580 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02075 | 0.02 | 2681 |
| 1728336420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1728077220 | 0.0205 | 0.0005 | 2.50 | 0.02084 | 0.02105 | 0.0205 | 2650 |
| 1727990760 | 0.02 | 0.0013 | 6.95 | 0.0191 | 0.02 | 0.0185999 | 122067 |
| 1727904000 | 0.0187 | 3.0E-5 | 0.16 | 0.0187 | 0.0187 | 0.0187 | 17020 |
| 1727818140 | 0.01867 | 0 | 0.00 | 0.01867 | 0.01867 | 0.01867 | 2000 |
| 1727731380 | 0.01867 | -0.00133 | -6.65 | 0.01867 | 0.01867 | 0.01867 | 2258 |
| 1727472000 | 0.02 | 0.00064 | 3.31 | 0.0195 | 0.02 | 0.0195 | 19700 |
| 1727386200 | 0.01936 | -0.00354 | -15.46 | 0.015 | 0.0202 | 0.015 | 56659 |
| 1727299200 | 0.0229 | 0.0069 | 43.13 | 0.0229 | 0.0229 | 0.0229 | 433 |
| 1727212800 | 0.016 | 0.00106 | 7.10 | 0.0111 | 0.016 | 0.0111 | 46145 |
| 1727126940 | 0.01494 | -0.00234 | -13.54 | 0.01494 | 0.01494 | 0.01494 | 4610 |
| 1726867200 | 0.01728 | 0.00028 | 1.65 | 0.0148 | 0.01728 | 0.0148 | 11593 |
| 1726781220 | 0.017 | -0.002435 | -12.53 | 0.0166 | 0.017 | 0.0166 | 1150 |
| 1726694640 | 0.019435 | 0 | 0.00 | 0.019435 | 0.019435 | 0.019435 | 0 |
| 1726608240 | 0.019435 | -0.002065 | -9.60 | 0.02125 | 0.02125 | 0.019435 | 7000 |
| 1726522140 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1726262940 | 0.0214999 | 0.0017799 | 9.03 | 0.0187 | 0.0214999 | 0.0187 | 10518 |
| 1726176540 | 0.01972 | -0.00068 | -3.33 | 0.01972 | 0.01972 | 0.01972 | 400 |
| 1726090140 | 0.0204 | 0.0004 | 2.00 | 0.0187 | 0.02125 | 0.0187 | 34845 |
| 1726003500 | 0.02 | 0.00133 | 7.12 | 0.02 | 0.02 | 0.02 | 26698 |
| 1725917160 | 0.01867 | -3.0E-5 | -0.16 | 0.01867 | 0.01867 | 0.01867 | 450 |
| 1725658020 | 0.0187 | 3.0E-5 | 0.16 | 0.0181 | 0.0187 | 0.0181 | 40200 |
| 1725571440 | 0.01867 | 0.00247 | 15.25 | 0.0174 | 0.01867 | 0.0174 | 282 |
| 1725485040 | 0.0162 | -0.0028 | -14.74 | 0.019 | 0.019 | 0.0162 | 79100 |
| 1725398880 | 0.019 | 0.0015 | 8.57 | 0.0184 | 0.0195 | 0.0184 | 17000 |
| 1725052800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1724966400 | 0.0175 | -0.0006 | -3.31 | 0.0231999 | 0.0231999 | 0.0175 | 380 |
| 1724880360 | 0.0181 | -0.0043 | -19.20 | 0.0202 | 0.0219 | 0.0181 | 25200 |
| 1724794080 | 0.0224 | -0.0041 | -15.47 | 0.0132 | 0.0224 | 0.0132 | 2700 |
| 1724707740 | 0.0265 | 0.0057701 | 27.83 | 0.0265 | 0.0265 | 0.0265 | 2210 |
| 1724448480 | 0.0207299 | 0.0027299 | 15.17 | 0.0207299 | 0.0207299 | 0.0207299 | 1500 |
| 1724362140 | 0.018 | -0.0003 | -1.64 | 0.0134 | 0.018 | 0.0134 | 93292 |
| 1724275380 | 0.0183 | -0.00106 | -5.48 | 0.0183 | 0.0183 | 0.0183 | 100 |
| 1724188800 | 0.01936 | -0.00094 | -4.63 | 0.01936 | 0.01936 | 0.01936 | 1070 |
| 1724102880 | 0.0203 | -0.00012 | -0.59 | 0.0132 | 0.0203 | 0.0132 | 11000 |
| 1723843740 | 0.02042 | 0.00052 | 2.61 | 0.02042 | 0.02042 | 0.02042 | 200 |
| 1723756860 | 0.0199 | -0.0008 | -3.86 | 0.0213 | 0.0226 | 0.0199 | 75338 |
| 1723670400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1723584000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1723497600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1723238400 | 0.0207 | -0.0001 | -0.48 | 0.0199 | 0.0207 | 0.0199 | 300 |
| 1723152000 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
