ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Deliveroo PLC (PK)

Deliveroo PLC (PK) (DROOF)

1.814
0.00
(0.00%)
Closed July 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.8141.8141.8143001.814CS
40.26417.03225806451.551.8141.5516501.574CS
120.0040.2209944751381.811.941.5540521.77287101CS
260.19411.9753086421.621.941.40626051.67696611CS
520.21413.3751.61.941.3221211.65502358CS
156-2.376-56.70644391414.196.20.8447712681.45697419CS
260-2.186-54.6547.650.8447610271.49797688CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208194401.81400.001.8141.8141.8140
17207330401.81400.001.8141.8141.8140
17206466401.81400.001.8141.8141.8140
17205602401.81400.001.8141.8141.8140
17204738401.81400.001.8141.8141.8140
17202146401.8140.2617.031.8141.8141.814300
17200421401.5500.001.551.551.550
17199557401.55-0.02-1.271.551.551.553000
17198689801.5700.001.571.571.570
17196097801.5700.001.571.571.570
17195233801.5700.001.571.571.570
17194369801.5700.001.571.571.570
17193505801.5700.001.571.571.570
17192641801.5700.001.571.571.570
17190049801.5700.001.571.571.570
17189185801.5700.001.571.571.570
17187457801.5700.001.571.571.570
17186593801.5700.001.571.571.570
17184001801.5700.001.571.571.570
17183137801.5700.001.571.571.570
17182273801.57-0.37-19.071.571.571.57562
17181413401.940.1910.861.931.941.93200
17180550001.7500.001.751.751.750
17177958001.7500.001.751.751.750
17177094001.7500.001.751.751.750
17176228201.7500.001.751.751.750
17175364201.7500.001.751.751.750
17174500201.7500.001.751.751.750
17171908201.7500.001.751.751.750
17171044201.7500.001.751.751.750
17170180201.75-0.06-3.311.751.751.75250
17169312001.8100.001.811.811.810
17165856001.8100.001.811.811.810
17164992001.8100.001.811.811.810
17164128001.810.319.871.811.811.8120000
17163270001.5100.001.511.511.510
17162406001.5100.001.511.511.510
17159814001.5100.001.511.511.510
17158950001.5100.001.511.511.510
17158086001.5100.001.511.511.510
17157222001.5100.001.511.511.510
17156358001.5100.001.511.511.510
17153766001.5100.001.511.511.510
17152902001.5100.001.511.511.510
17152038001.5100.001.511.511.510
17151174001.5100.001.511.511.510
17150310001.5100.001.511.511.510
17147718001.5100.001.511.511.510
17146854001.5100.001.511.511.510
17145990001.5100.001.511.511.510
17145126001.5100.001.511.511.510
17143974001.5100.001.511.511.510
17141382001.5100.001.511.511.510
17140518001.5100.001.511.511.510
17139654001.5100.001.511.511.510
17138790001.5100.001.511.511.510
17137926001.5100.001.511.511.510
17135334001.5100.001.511.511.510
17134470001.5100.001.511.511.510
17133606001.5100.001.511.511.510
17132742001.5100.001.511.511.510
17131878001.5100.001.511.511.510

Your Recent History

Delayed Upgrade Clock