Deliveroo PLC (PK) (DROOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.10497237569 | 1.81 | 1.81 | 1.79 | 500 | 1.79 | CS |
| 4 | 0.24 | 15.4838709677 | 1.55 | 1.814 | 1.55 | 1267 | 1.60242105 | CS |
| 12 | -0.02 | -1.10497237569 | 1.81 | 1.94 | 1.55 | 3545 | 1.77321619 | CS |
| 26 | 0.29 | 19.3333333333 | 1.5 | 1.94 | 1.406 | 2569 | 1.68012122 | CS |
| 52 | 0.2275 | 14.56 | 1.5625 | 1.94 | 1.32 | 2045 | 1.65860035 | CS |
| 156 | -3.71 | -67.4545454545 | 5.5 | 6.2 | 0.8447 | 72991 | 1.45532629 | CS |
| 260 | -2.21 | -55.25 | 4 | 7.65 | 0.8447 | 60781 | 1.49798665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 5000 |
| 1721942880 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721856480 | 1.79 | -0.02 | -1.32 | 1.81 | 1.81 | 1.79 | 500 |
| 1721769840 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721683440 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721424240 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721337840 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721251440 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721165040 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721078640 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720819440 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720733040 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720646640 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720560240 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720473840 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720214640 | 1.814 | 0.26 | 17.03 | 1.814 | 1.814 | 1.814 | 300 |
| 1720042140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719955740 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 3000 |
| 1719868980 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719609780 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719523380 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719436980 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719350580 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719264180 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719004980 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718918580 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718745780 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718659380 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718400180 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718313780 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718227380 | 1.57 | -0.37 | -19.07 | 1.57 | 1.57 | 1.57 | 562 |
| 1718141340 | 1.94 | 0.19 | 10.86 | 1.93 | 1.94 | 1.93 | 200 |
| 1718055000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717795800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717709400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717622820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717536420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717450020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717190820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717104420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717018020 | 1.75 | -0.06 | -3.31 | 1.75 | 1.75 | 1.75 | 250 |
| 1716931200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716585600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716499200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716412800 | 1.81 | 0.3 | 19.87 | 1.81 | 1.81 | 1.81 | 20000 |
| 1716327000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716240600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715981400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715895000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715808600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715722200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715635800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715376600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715290200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715203800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715117400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715031000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1714771800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1714685400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1714599000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1714512600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1714397400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
