Decision Diagnostics (CE) Historical Data - DECN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Decision Diagnostics Corporation (CE) DECN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.16 0.00 0.00 0.00 0.16 20:00:00
more quote information »

DECN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.2150.1350.16195372,298,3040.016.67%
1 Month0.100.270.01690.16796816,000,0810.0660.0%
3 Months0.08340.4970.01690.185874522,173,1990.076691.85%
6 Months0.01580.4970.010150.176864510,326,9590.1442912.66%
1 Year0.05990.4970.010150.17380745,054,6070.1001167.11%
3 Years0.060.4970.00530.15986461,875,6330.10166.67%
5 Years0.180.610.00530.16198671,216,416-0.02-11.11%

DECN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.156 -0.004 -2.5% 0.17 0.17 0.15 1,694,246
Jun 02 2020 0.16 -0.004 -2.44% 0.155 0.18 0.155 1,183,005
Jun 01 2020 0.164 -0.006 -3.53% 0.17 0.189 0.155 1,870,143
May 29 2020 0.17 0.015 9.68% 0.145 0.17 0.135 3,697,878
May 28 2020 0.155 -0.015 -8.82% 0.15 0.215 0.15 3,046,249
May 27 2020 0.17 -0.02 -10.53% 0.18 0.18 0.15 5,305,778
May 26 2020 0.19 -0.02 -9.52% 0.25 0.27 0.1411 12,577,288
May 22 2020 0.21 0.02 10.53% 0.16 0.22 0.16 4,594,283
May 21 2020 0.19 0.05 35.71% 0.13 0.20 0.13 8,245,752
May 20 2020 0.14 -0.0045 -3.11% 0.14 0.1497 0.13 2,091,905
May 19 2020 0.1445 0.0084 6.17% 0.14 0.15 0.13 3,546,911
May 18 2020 0.1361 -0.0239 -14.94% 0.16 0.18 0.132 4,599,171
May 15 2020 0.16 -0.005 -3.03% 0.15 0.19 0.13 5,562,080
May 14 2020 0.165 -0.04 -19.51% 0.1725 0.20 0.15 6,356,569
May 13 2020 0.205 0.035 20.59% 0.19 0.23 0.175 8,181,279
May 12 2020 0.17 0.05 41.67% 0.135 0.18 0.10 10,407,776
May 11 2020 0.12 -0.052 -30.23% 0.18 0.18 0.11 12,829,357
May 08 2020 0.172 -0.043 -20.0% 0.10 0.21 0.0169 12,211,788
May 07 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 06 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 05 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 04 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
See More Historical Prices »


Your Recent History
USOTC
DECN
Decision D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.