ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDLF Decentral Life Inc (PK)

0.00054
0.00004 (8.00%)
Jun 12 2024 - Closed
Delayed by 15 minutes

WDLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 4,657,601
Jun 10 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 17,553,776
Jun 07 2024 0.0005 0.00 0.00% 0.0004 0.00055 0.0004 5,015,501
Jun 06 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 28,944,286
Jun 05 2024 0.00055 0.0001 22.22% 0.00045 0.0006 0.0004 27,015,260
Jun 04 2024 0.00045 -0.0001 -18.18% 0.0006 0.0006 0.0003 24,120,748
Jun 03 2024 0.00055 0.00015 37.16% 0.00045 0.0006 0.0004 23,470,880
May 31 2024 0.000401 -0.00005 -10.89% 0.0004 0.0005 0.0004 12,326,347
May 30 2024 0.00045 0.00005 12.22% 0.00045 0.00045 0.0004 1,100,100
May 29 2024 0.000401 0.00 0.25% 0.0004 0.0005 0.0004 7,068,872
May 28 2024 0.0004 -0.00004 -9.09% 0.0005 0.0005 0.0004 2,630,158
May 24 2024 0.00044 -0.00006 -12.18% 0.0005 0.0005 0.0004 6,874,181
May 23 2024 0.000501 -0.0001 -16.36% 0.0006 0.0006 0.0005 7,445,971
May 22 2024 0.000599 -0.00 -0.15% 0.0005 0.0007 0.0004 19,438,661
May 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 26,323,872
May 20 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 15,776,909
May 17 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 7,933,373
May 16 2024 0.0004 -0.00015 -27.27% 0.0005 0.0006 0.0004 25,360,300
May 15 2024 0.00055 0.00 0.00% 0.0004 0.0006 0.0004 1,232,681
May 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 16,940,357
May 13 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 2,072,666
May 10 2024 0.00055 0.00005 9.78% 0.0005 0.00055 0.0004 4,033,551
May 09 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.0004 8,416,774
May 08 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.00045 3,853,437
May 07 2024 0.0005 -0.00004 -7.41% 0.0004 0.0006 0.0004 3,998,788
May 06 2024 0.00054 0.00004 8.00% 0.0006 0.0006 0.0005 9,748,344
May 03 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0004 9,690,089
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,077,416
May 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,908,204
Apr 30 2024 0.0005 0.00 0.20% 0.0005 0.0005 0.0004 5,479,350
Apr 29 2024 0.000499 -0.00 -0.20% 0.00055 0.00055 0.0004 5,332,931
Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 1,610,000
Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0004 4,398,445
Apr 24 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 1,812,007
Apr 23 2024 0.00055 0.00015 37.50% 0.0004 0.0006 0.0004 2,084,766
Apr 22 2024 0.0004 -0.00008 -16.67% 0.0005 0.0006 0.0004 5,764,620
Apr 19 2024 0.00048 -0.00007 -12.73% 0.0005 0.0005 0.00045 2,711,971
Apr 18 2024 0.00055 0.00 0.00% 0.0005 0.00055 0.0004 9,323,052
Apr 17 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 2,093,937
Apr 16 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 5,201,785
Apr 15 2024 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.0005 2,828,270
Apr 12 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 7,138,086
Apr 11 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 2,265,798
Apr 10 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 1,732,107
Apr 09 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 923,603
Apr 08 2024 0.00055 0.00005 10.00% 0.0004 0.0006 0.0004 4,985,601
Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 6,265,859
Apr 04 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 8,401,787
Apr 03 2024 0.00055 0.00005 10.00% 0.0004 0.0006 0.0004 2,873,750
Apr 02 2024 0.0005 -0.00 -0.20% 0.0006 0.0006 0.00045 7,213,519
Apr 01 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.000499 37,117,051
Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 50,867,577
Mar 27 2024 0.0005 -0.00014 -21.88% 0.0006 0.00065 0.0005 13,637,114
Mar 26 2024 0.00064 0.00004 6.67% 0.0006 0.0007 0.0005 9,741,424
Mar 25 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 8,545,591
Mar 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 7,073,934
Mar 21 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.0006 9,864,156
Mar 20 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0005 4,411,663
Mar 19 2024 0.00065 0.00005 8.33% 0.0005 0.0007 0.0005 4,551,174
Mar 18 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 17,577,174
Mar 15 2024 0.0006 0.00005 9.09% 0.0006 0.00065 0.0005 6,358,370
Mar 14 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 4,776,502

Your Recent History

Delayed Upgrade Clock