Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

WDLF

Decentral Life Inc (PK)
0.00144
0.00 (0.0%)
Upgrade to Real-Time

WDLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.00144 -0.00006 -4.0% 0.0015 0.0015 0.0014 2,542,166
Mar 22 2023 0.0015 0.00 +0.00% 0.0015 0.0015 0.0014 0
Mar 22 2023 0.0015 0.00005 3.45% 0.0015 0.0015 0.0014 4,695,856
Mar 21 2023 0.00145 0.0001 7.41% 0.0014 0.0016 0.0013 4,546,901
Mar 20 2023 0.00135 0.00005 3.85% 0.0013 0.0014 0.0013 10,180,040
Mar 17 2023 0.0013 0.00 0.0% 0.0013 0.0014 0.0013 6,760,072
Mar 16 2023 0.0013 0.00005 4.0% 0.0013 0.0014 0.0012 4,919,285
Mar 15 2023 0.00125 -0.00005 -3.85% 0.0013 0.00135 0.0012 16,237,770
Mar 14 2023 0.0013 0.00 +0.00% 0.0013 0.0013 0.0012 0
Mar 14 2023 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 4,603,437
Mar 13 2023 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 5,667,222
Mar 10 2023 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0012 49,087,915
Mar 09 2023 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 10,312,184
Mar 08 2023 0.0014 0.00 +0.00% 0.0016 0.0016 0.0014 0
Mar 08 2023 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 6,379,215
Mar 07 2023 0.0015 0.00 +0.00% 0.0015 0.0015 0.0014 0
Mar 07 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 4,473,770
Mar 06 2023 0.0015 0.00 +0.00% 0.0015 0.0016 0.0015 0
Mar 06 2023 0.0015 0.00 0.0% 0.0015 0.0016 0.0015 6,856,760
Mar 03 2023 0.0015 0.00 0.0% 0.0016 0.0016 0.0015 9,426,414
Mar 02 2023 0.0015 0.00 +0.00% 0.0016 0.0016 0.0014 0
Mar 02 2023 0.0015 0.00 0.0% 0.0016 0.0016 0.0014 66,466,477
Mar 01 2023 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0014 28,159,230
Feb 28 2023 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0014 44,185,523
Feb 27 2023 0.0017 0.00005 3.03% 0.0017 0.0018 0.0016 26,461,502
Feb 24 2023 0.00165 0.00 +0.00% 0.0018 0.0019 0.0016 0
Feb 24 2023 0.00165 -0.0002 -10.81% 0.0018 0.0019 0.0016 23,565,320
Feb 23 2023 0.00185 0.00015 8.82% 0.0017 0.00185 0.0016 14,103,974
Feb 22 2023 0.0017 0.00 +0.00% 0.0016 0.0018 0.0016 0
Feb 22 2023 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 9,445,150
Feb 21 2023 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0016 9,418,596
Feb 20 2023 0.0017 0.00 +0.00% 0.0018 0.0018 0.0017 0
Feb 17 2023 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 4,775,423
Feb 16 2023 0.0018 0.00 +0.00% 0.0017 0.0018 0.0016 0
Feb 16 2023 0.0018 0.0002 12.5% 0.0017 0.0018 0.0016 5,107,794
Feb 15 2023 0.0016 -0.00005 -3.03% 0.0017 0.0018 0.0016 4,594,375
Feb 14 2023 0.00165 0.00 +0.00% 0.00174 0.00174 0.0016 0
Feb 14 2023 0.00165 -0.0001 -5.71% 0.00174 0.00174 0.0016 6,027,187
Feb 13 2023 0.00175 0.00005 2.94% 0.0017 0.0018 0.0016 443,462
Feb 10 2023 0.0017 0.00 0.0% 0.0017 0.0019 0.0016 20,922,111
Feb 09 2023 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.0017 13,326,038
Feb 08 2023 0.0018 0.00005 2.86% 0.0017 0.0018 0.0016 6,545,160
Feb 07 2023 0.00175 0.00 +0.00% 0.0018 0.0019 0.0017 0
Feb 07 2023 0.00175 -0.00015 -7.89% 0.0018 0.0019 0.0017 21,931,297
Feb 06 2023 0.0019 0.00 0.0% 0.002 0.002 0.0018 21,619,582
Feb 03 2023 0.0019 0.00 +0.00% 0.0017 0.0019 0.0017 0
Feb 03 2023 0.0019 0.0001 5.56% 0.0017 0.0019 0.0017 9,638,044
Feb 02 2023 0.0018 0.00 0.0% 0.0017 0.0018 0.0017 5,107,484
Feb 01 2023 0.0018 0.00 +0.00% 0.0017 0.0018 0.0017 0
Feb 01 2023 0.0018 0.00 0.0% 0.0017 0.0018 0.0017 2,116,793
Jan 31 2023 0.0018 0.00 +0.00% 0.0018 0.0018 0.0017 0
Jan 31 2023 0.0018 0.0001 5.88% 0.0018 0.0018 0.0017 6,951,650
Jan 30 2023 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0017 7,531,056
Jan 27 2023 0.0018 0.00 0.0% 0.0018 0.002 0.0017 23,829,166
Jan 26 2023 0.0018 0.00 +0.00% 0.0017 0.0019 0.0017 0
Jan 26 2023 0.0018 -0.0001 -5.26% 0.0017 0.0019 0.0017 1,525,856
Jan 25 2023 0.0019 0.0001 5.56% 0.0017 0.0019 0.0017 3,804,687
Jan 24 2023 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0017 11,695,312
Jan 23 2023 0.0019 0.00 0.0% 0.0019 0.002 0.0017 6,728,858
Jan 20 2023 0.0019 0.00 +0.00% 0.0019 0.002 0.0017 0
Jan 20 2023 0.0019 0.00 0.0% 0.0019 0.002 0.0017 13,554,883
Jan 19 2023 0.0019 0.00 +0.00% 0.0018 0.0019 0.0017 0
Jan 19 2023 0.0019 0.00015 8.57% 0.0018 0.0019 0.0017 7,548,101
Jan 18 2023 0.00175 0.00 0.0% 0.0018 0.0018 0.0017 5,168,776
Jan 17 2023 0.00175 0.00 +0.00% 0.0016 0.0019 0.0016 0
Jan 17 2023 0.00175 0.00015 9.38% 0.0016 0.0019 0.0016 8,386,673
Jan 16 2023 0.0016 0.00 +0.00% 0.0018 0.0018 0.0016 0
Jan 13 2023 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0016 4,665,248
Jan 12 2023 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0017 6,817,471
Jan 11 2023 0.0018 0.00 +0.00% 0.0017 0.0019 0.0017 0
Jan 11 2023 0.0018 0.0001 5.88% 0.0017 0.0019 0.0017 2,294,015
Jan 10 2023 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0017 8,235,887
Jan 09 2023 0.0018 0.00 +0.00% 0.0016 0.0019 0.0016 0
Jan 09 2023 0.0018 0.00 0.0% 0.0016 0.0019 0.0016 6,820,528
Jan 06 2023 0.0018 0.00 +0.00% 0.0016 0.0019 0.0016 0
Jan 06 2023 0.0018 0.0002 12.5% 0.0016 0.0019 0.0016 16,474,467
Jan 05 2023 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 3,626,328
Jan 04 2023 0.0017 0.00 +0.00% 0.0017 0.0017 0.001565 0
Jan 04 2023 0.0017 0.00 0.0% 0.0017 0.0017 0.001565 9,828,735
Jan 03 2023 0.0017 0.00 +0.00% 0.0015 0.0017 0.0015 0
Jan 03 2023 0.0017 0.0002 13.33% 0.0015 0.0017 0.0015 18,392,506
Jan 02 2023 0.0015 0.00 +0.00% 0.0017 0.0018 0.0014 0
Dec 30 2022 0.0015 -0.0002 -11.76% 0.0017 0.0018 0.0014 55,003,507
Dec 29 2022 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.001 50,253,525
Dec 28 2022 0.0018 0.00 0.0% 0.0018 0.002 0.0017 27,840,959
Dec 27 2022 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0017 15,564,077