ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WDLF Decentral Life Inc (PK)

0.00045
-0.00005 (-10.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

WDLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 669,290
Jul 24 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 906,508
Jul 23 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 7,115,764
Jul 22 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 3,196,347
Jul 19 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 3,061,890
Jul 18 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 5,349,705
Jul 17 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 2,232,171
Jul 16 2024 0.00054 0.00009 20.00% 0.0004 0.0006 0.0004 26,016,593
Jul 15 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 5,345,358
Jul 12 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,997,882
Jul 11 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 10,211,803
Jul 10 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 6,828,118
Jul 09 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 5,226,035
Jul 08 2024 0.0005 -0.00 -0.20% 0.0006 0.0006 0.0005 4,903,936
Jul 05 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.00045 12,946,804
Jul 03 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 2,740,114
Jul 02 2024 0.0004 -0.00015 -27.27% 0.0005 0.0006 0.0004 36,125,428
Jul 01 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 7,336,673
Jun 28 2024 0.0005 0.00005 11.11% 0.0004 0.0007 0.0004 77,704,587
Jun 27 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,769,999
Jun 26 2024 0.0004 -0.00005 -11.11% 0.0004 0.0006 0.0004 18,494,494
Jun 25 2024 0.00045 0.00 0.00% 0.00045 0.0005 0.0004 10,154,758
Jun 24 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 3,151,505
Jun 21 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0004 1,762,450
Jun 20 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 20,007,291
Jun 18 2024 0.00045 -0.00005 -10.00% 0.00044 0.00046 0.0004 1,690,725
Jun 17 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 21,147,136
Jun 14 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,361,206
Jun 13 2024 0.0005 -0.00004 -7.41% 0.0004 0.0006 0.0004 9,742,399
Jun 12 2024 0.00054 0.00004 8.00% 0.00045 0.0006 0.0004 5,162,669
Jun 11 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 4,657,601
Jun 10 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 17,553,776
Jun 07 2024 0.0005 0.00 0.00% 0.0004 0.00055 0.0004 5,015,501
Jun 06 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 28,944,286
Jun 05 2024 0.00055 0.0001 22.22% 0.00045 0.0006 0.0004 27,015,260
Jun 04 2024 0.00045 -0.0001 -18.18% 0.0006 0.0006 0.0003 24,120,748
Jun 03 2024 0.00055 0.00015 37.16% 0.00045 0.0006 0.0004 23,470,880
May 31 2024 0.000401 -0.00005 -10.89% 0.0004 0.0005 0.0004 12,326,347
May 30 2024 0.00045 0.00005 12.22% 0.00045 0.00045 0.0004 1,100,100
May 29 2024 0.000401 0.00 0.25% 0.0004 0.0005 0.0004 7,068,872
May 28 2024 0.0004 -0.00004 -9.09% 0.0005 0.0005 0.0004 2,630,158
May 24 2024 0.00044 -0.00006 -12.18% 0.0005 0.0005 0.0004 6,874,181
May 23 2024 0.000501 -0.0001 -16.36% 0.0006 0.0006 0.0005 7,445,971
May 22 2024 0.000599 -0.00 -0.15% 0.0005 0.0007 0.0004 19,438,661
May 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 26,323,872
May 20 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 15,776,909
May 17 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 7,933,373
May 16 2024 0.0004 -0.00015 -27.27% 0.0005 0.0006 0.0004 25,360,300
May 15 2024 0.00055 0.00 0.00% 0.0004 0.0006 0.0004 1,232,681
May 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 16,940,357
May 13 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 2,072,666
May 10 2024 0.00055 0.00005 9.78% 0.0005 0.00055 0.0004 4,033,551
May 09 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.0004 8,416,774
May 08 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.00045 3,853,437
May 07 2024 0.0005 -0.00004 -7.41% 0.0004 0.0006 0.0004 3,998,788
May 06 2024 0.00054 0.00004 8.00% 0.0006 0.0006 0.0005 9,748,344
May 03 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0004 9,690,089
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,077,416
May 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,908,204
Apr 30 2024 0.0005 0.00 0.20% 0.0005 0.0005 0.0004 5,479,350
Apr 29 2024 0.000499 -0.00 -0.20% 0.00055 0.00055 0.0004 5,332,931