ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,231.92
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Decentral Life Inc (PK) (WDLF)

      7. Decentral Life Inc (PK) (WDLF) Historical

      WDLF Decentral Life Inc (PK)

      0.00045
      -0.00005 (-10.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      WDLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 2,023,600
      Jul 25 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 669,290
      Jul 24 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 906,508
      Jul 23 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 7,115,764
      Jul 22 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 3,196,347
      Jul 19 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 3,061,890
      Jul 18 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 5,349,705
      Jul 17 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 2,232,171
      Jul 16 2024 0.00054 0.00009 20.00% 0.0004 0.0006 0.0004 26,016,593
      Jul 15 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 5,345,358
      Jul 12 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,997,882
      Jul 11 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 10,211,803
      Jul 10 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 6,828,118
      Jul 09 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 5,226,035
      Jul 08 2024 0.0005 -0.00 -0.20% 0.0006 0.0006 0.0005 4,903,936
      Jul 05 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.00045 12,946,804
      Jul 03 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 2,740,114
      Jul 02 2024 0.0004 -0.00015 -27.27% 0.0005 0.0006 0.0004 36,125,428
      Jul 01 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 7,336,673
      Jun 28 2024 0.0005 0.00005 11.11% 0.0004 0.0007 0.0004 77,704,587
      Jun 27 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,769,999
      Jun 26 2024 0.0004 -0.00005 -11.11% 0.0004 0.0006 0.0004 18,494,494
      Jun 25 2024 0.00045 0.00 0.00% 0.00045 0.0005 0.0004 10,154,758
      Jun 24 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 3,151,505
      Jun 21 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0004 1,762,450
      Jun 20 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 20,007,291
      Jun 18 2024 0.00045 -0.00005 -10.00% 0.00044 0.00046 0.0004 1,690,725
      Jun 17 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 21,147,136
      Jun 14 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,361,206
      Jun 13 2024 0.0005 -0.00004 -7.41% 0.0004 0.0006 0.0004 9,742,399
      Jun 12 2024 0.00054 0.00004 8.00% 0.00045 0.0006 0.0004 5,162,669
      Jun 11 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 4,657,601
      Jun 10 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 17,553,776
      Jun 07 2024 0.0005 0.00 0.00% 0.0004 0.00055 0.0004 5,015,501
      Jun 06 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 28,944,286
      Jun 05 2024 0.00055 0.0001 22.22% 0.00045 0.0006 0.0004 27,015,260
      Jun 04 2024 0.00045 -0.0001 -18.18% 0.0006 0.0006 0.0003 24,120,748
      Jun 03 2024 0.00055 0.00015 37.16% 0.00045 0.0006 0.0004 23,470,880
      May 31 2024 0.000401 -0.00005 -10.89% 0.0004 0.0005 0.0004 12,326,347
      May 30 2024 0.00045 0.00005 12.22% 0.00045 0.00045 0.0004 1,100,100
      May 29 2024 0.000401 0.00 0.25% 0.0004 0.0005 0.0004 7,068,872
      May 28 2024 0.0004 -0.00004 -9.09% 0.0005 0.0005 0.0004 2,630,158
      May 24 2024 0.00044 -0.00006 -12.18% 0.0005 0.0005 0.0004 6,874,181
      May 23 2024 0.000501 -0.0001 -16.36% 0.0006 0.0006 0.0005 7,445,971
      May 22 2024 0.000599 -0.00 -0.15% 0.0005 0.0007 0.0004 19,438,661
      May 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 26,323,872
      May 20 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 15,776,909
      May 17 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 7,933,373
      May 16 2024 0.0004 -0.00015 -27.27% 0.0005 0.0006 0.0004 25,360,300
      May 15 2024 0.00055 0.00 0.00% 0.0004 0.0006 0.0004 1,232,681
      May 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 16,940,357
      May 13 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 2,072,666
      May 10 2024 0.00055 0.00005 9.78% 0.0005 0.00055 0.0004 4,033,551
      May 09 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.0004 8,416,774
      May 08 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.00045 3,853,437
      May 07 2024 0.0005 -0.00004 -7.41% 0.0004 0.0006 0.0004 3,998,788
      May 06 2024 0.00054 0.00004 8.00% 0.0006 0.0006 0.0005 9,748,344
      May 03 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0004 9,690,089
      May 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,077,416
      May 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,908,204
      Apr 30 2024 0.0005 0.00 0.20% 0.0005 0.0005 0.0004 5,479,350
      Apr 29 2024 0.000499 -0.00 -0.20% 0.00055 0.00055 0.0004 5,332,931

      Your Recent History

      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      NUGS
      Cannabis Strategic Ventu... (CE)
      USOTC
      CLCS
      Cell Source (CE)
      BIT
      AEF
      Aeffe
      USOTC
      BRRN
      Born (CE)
      BINA
      CKBUSDT
      Nervos Common Knowledge Base
      HUOB
      AVAXUSDT
      Avalanche
      LSE
      XGIG
      Xgl Inf Link �
      BIT
      F22627
      Vontobel Financial Produ...
      USOTC
      NSFCF
      Nissin Foods (PK)
      DBI
      LZPP
      iNAV db xtrackers STOXX ...
      EU
      ALCUR
      Arcure
      KOSDAQ
      089600
      Nasmedia
      Delayed Upgrade Clock