ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,879.04
      3.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. DealerAdvance Inc New (CE) (DLAD)

      7. DealerAdvance Inc New (CE) (DLAD) Historical

      DealerAdvance Inc New (CE)

      DealerAdvance Inc New (CE) (DLAD)

      USOTC
      0.00004
      0.00004
      (3,900.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10004.0E-5000CS
      43.9E-539001.0E-64.0E-51.0E-625000001.0E-6CS
      123.9E-539001.0E-64.0E-51.0E-674999991.0E-6CS
      263.9E-539001.0E-64.0E-51.0E-657461221.0E-6CS
      523.9E-539001.0E-64.0E-51.0E-636969101.12E-6CS
      1563.9E-539001.0E-60.00011.0E-628271506.18E-6CS
      2603.9E-539001.0E-60.00071.0E-6353732420.00027929CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219424001.0E-600.001.0E-61.0E-61.0E-60
      17218560001.0E-600.001.0E-61.0E-61.0E-60
      17217696001.0E-600.001.0E-61.0E-61.0E-60
      17216832001.0E-600.001.0E-61.0E-61.0E-60
      17214240001.0E-600.001.0E-61.0E-61.0E-60
      17213376001.0E-600.001.0E-61.0E-61.0E-60
      17212512001.0E-600.001.0E-61.0E-61.0E-60
      17211648001.0E-600.001.0E-61.0E-61.0E-60
      17210784001.0E-600.001.0E-61.0E-61.0E-60
      17208192001.0E-600.001.0E-61.0E-61.0E-6999999
      17207332801.0E-600.001.0E-61.0E-61.0E-60
      17206468801.0E-600.001.0E-61.0E-61.0E-64000000
      17205606001.0E-600.001.0E-61.0E-61.0E-60
      17204742001.0E-600.001.0E-61.0E-61.0E-60
      17202150001.0E-600.001.0E-61.0E-61.0E-60
      17200422001.0E-600.001.0E-61.0E-61.0E-60
      17199558001.0E-600.001.0E-61.0E-61.0E-60
      17198694001.0E-600.001.0E-61.0E-61.0E-60
      17196102001.0E-600.001.0E-61.0E-61.0E-60
      17195238001.0E-600.001.0E-61.0E-61.0E-60
      17194374001.0E-600.001.0E-61.0E-61.0E-60
      17193510001.0E-600.001.0E-61.0E-61.0E-60
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176229401.0E-600.001.0E-61.0E-61.0E-60
      17175365401.0E-600.001.0E-61.0E-61.0E-60
      17174501401.0E-600.001.0E-61.0E-61.0E-60
      17171909401.0E-600.001.0E-61.0E-61.0E-60
      17171045401.0E-600.001.0E-61.0E-61.0E-60
      17170181401.0E-600.001.0E-61.0E-61.0E-60
      17169317401.0E-600.001.0E-61.0E-61.0E-66000000
      17165861401.0E-600.001.0E-61.0E-61.0E-60
      17164997401.0E-600.001.0E-61.0E-61.0E-60
      17164133401.0E-600.001.0E-61.0E-61.0E-60
      17163269401.0E-600.001.0E-61.0E-61.0E-60
      17162405401.0E-600.001.0E-61.0E-61.0E-60
      17159813401.0E-600.001.0E-61.0E-61.0E-60
      17158949401.0E-600.001.0E-61.0E-61.0E-60
      17158085401.0E-600.001.0E-61.0E-61.0E-60
      17157221401.0E-600.001.0E-61.0E-61.0E-60
      17156357401.0E-600.001.0E-61.0E-61.0E-60
      17153765401.0E-600.001.0E-61.0E-61.0E-60
      17152901401.0E-600.001.0E-61.0E-61.0E-60
      17152037401.0E-600.001.0E-61.0E-61.0E-60
      17151173401.0E-600.001.0E-61.0E-61.0E-618999998
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      DLAD
      DealerAdvance (CE)
      NASDAQ
      MCLD
      mCloud Technologies
      USOTC
      FRZT
      Freeze Tag (PK)
      TSX
      OLA
      Orla Mining
      NASDAQ
      PENN
      PENN Entertainment
      ASX
      A2M
      A2 Milk
      USOTC
      ATLKY
      Atlas Copco (PK)
      NYSE
      BCE
      BCE
      LATK
      AMOETH
      AMO Coin
      LATK
      ALPACAUSDT
      AlpacaToken
      COIN
      SUSHIUSD
      SushiToken
      BINA
      ZECUSDT
      Zcash
      EU
      NYR
      Nyrstar NV
      COIN
      RENGBP
      REN
      Delayed Upgrade Clock