Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DCC Plc (PK) | DCCPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.22 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.22 | 72.22 |
DCCPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 72.77 | 72.77 | 71.50 | 72.45 | 320 | -0.55 | -0.76% |
| 6 Months | 56.40 | 73.085 | 56.40 | 67.47 | 278 | 15.82 | 28.05% |
| 1 Year | 60.645 | 73.085 | 51.50 | 58.78 | 371 | 11.58 | 19.09% |
| 3 Years | 84.9569 | 87.6074 | 49.50 | 65.03 | 658 | -12.74 | -14.99% |
| 5 Years | 88.0459 | 91.85 | 48.7753 | 69.84 | 789 | -15.83 | -17.97% |
DCCPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 25 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 24 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 23 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 22 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 19 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 18 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 17 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 16 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 15 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 12 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 11 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 10 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 09 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 08 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 05 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 04 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 03 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 02 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 01 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Mar 28 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
