DB Agriculture Double Long ETN due April 1 2038 (PK) (DAGXF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721942580 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721856180 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721769780 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721683380 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721424180 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 100 |
| 1721337600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721251200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721164800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721078400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720819200 | 2.8 | -0.28 | -9.09 | 2.8 | 2.8 | 2.8 | 200 |
| 1720733280 | 3.08 | 0.22 | 7.69 | 3.08 | 3.08 | 3.08 | 1000 |
| 1720645800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1720559400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1720473000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1720213800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1720041000 | 2.86 | 0.01 | 0.35 | 2.86 | 2.86 | 2.86 | 2249 |
| 1719955740 | 2.85 | -0.3 | -9.52 | 2.85 | 2.85 | 2.85 | 810 |
| 1719869340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719610140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719523740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719437340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719350940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719264540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 200 |
| 1719005220 | 3.15 | -0.35 | -10.00 | 3.15 | 3.15 | 3.15 | 150 |
| 1718919000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718746200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718659800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718400600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718314200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718227800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718141400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718055000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717795800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717709400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717622940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717536540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717450140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717190940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717104540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717018140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716931740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1000 |
| 1716586140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716499740 | 3.5 | 0.21 | 6.38 | 3.5 | 3.5 | 3.5 | 411 |
| 1716412800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1716326400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1716240000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1715980800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1715894400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1715808000 | 3.29 | -0.03 | -0.90 | 3.5 | 3.5 | 3.29 | 1500 |
| 1715722140 | 3.32 | 0.07 | 2.15 | 3.32 | 3.32 | 3.32 | 400 |
| 1715635320 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715376120 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715289720 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 502 |
| 1715203740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715117340 | 3.5 | 0.26 | 8.02 | 3.5 | 3.5 | 3.5 | 200 |
| 1715031000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714771800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714685400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714599000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714512600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714397400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
