ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DAGXF DB Agriculture Double Long ETN due April 1 2038 (PK)

3.50
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DB Agriculture Double Long ETN due April 1 2038 (PK) DAGXF OTCMarkets Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.50 09:20:52
Open Price Low Price High Price Close Price Prev Close
3.50 3.50
more quote information »

DAGXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DAGXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 13 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 12 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 11 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 10 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 07 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 06 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 05 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 04 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 03 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
May 31 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
May 30 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
May 29 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
May 28 2024 3.50 0.00 0.00% 3.50 3.50 3.50 1,000
May 24 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
May 23 2024 3.50 0.21 6.38% 3.50 3.50 3.50 411
May 22 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0
May 21 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0
May 20 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0
May 17 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0
May 16 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock