Davide Campari Milano NV (PK) (DVDCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -3.75 | 6.8 | 6.99 | 6.4 | 3747 | 6.79974179 | CS |
| 4 | -1.555 | -19.1975308642 | 8.1 | 8.4 | 6.4 | 18052 | 6.90625422 | CS |
| 12 | -2.405 | -26.8715083799 | 8.95 | 9.3 | 6.4 | 64714 | 8.17993391 | CS |
| 26 | -4.155 | -38.8317757009 | 10.7 | 10.7 | 6.4 | 34478 | 8.24301367 | CS |
| 52 | -4.755 | -42.0796460177 | 11.3 | 11.9 | 6.4 | 48589 | 10.08254437 | CS |
| 156 | -8.245 | -55.7471264368 | 14.79 | 15.23 | 6.4 | 58532 | 10.61995016 | CS |
| 260 | -2.485 | -27.519379845 | 9.03 | 15.23 | 5.65 | 37149 | 10.5510292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 5000 |
| 1730932080 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1730845680 | 6.74 | -0.06 | -0.88 | 6.85 | 6.85 | 6.74 | 1952 |
| 1730759160 | 6.8 | -0.19 | -2.72 | 6.875 | 6.875 | 6.762 | 5861 |
| 1730496420 | 6.99 | 0.24 | 3.56 | 6.8 | 6.99 | 6.8 | 2175 |
| 1730409780 | 6.75 | -0.17 | -2.39 | 6.91 | 6.91 | 6.6 | 28915 |
| 1730323500 | 6.915 | -1.48 | -17.58 | 7.16 | 7.17 | 6.835 | 132943 |
| 1730237280 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1730150880 | 8.39 | 0.23 | 2.82 | 8.39 | 8.39 | 8.39 | 1060 |
| 1729891500 | 8.16 | -0.24 | -2.86 | 8.075 | 8.16 | 8.075 | 1765 |
| 1729804800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729718400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729632000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729545600 | 8.4 | 0.3 | 3.70 | 8.35 | 8.4 | 8.35 | 501 |
| 1729286700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729200300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729113900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729027500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728941100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728681900 | 8.1 | -0.06 | -0.74 | 8.1 | 8.1 | 8.1 | 350 |
| 1728595380 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728508980 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728422580 | 8.16 | -0.29 | -3.43 | 8 | 8.16 | 8 | 975 |
| 1728336420 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1728077220 | 8.45 | 0.2 | 2.42 | 8.225 | 8.45 | 8.225 | 442871 |
| 1727990760 | 8.25 | -0.5 | -5.71 | 8.25 | 8.25 | 8.25 | 100 |
| 1727904000 | 8.75 | 0.4 | 4.79 | 8.385 | 8.75 | 8.385 | 223 |
| 1727818140 | 8.35 | -0.18 | -2.11 | 8.35 | 8.35 | 8.35 | 7050 |
| 1727731800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1727472600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1727386200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1727299200 | 8.53 | 0.63 | 7.97 | 8.53 | 8.53 | 8.53 | 668442 |
| 1727212800 | 7.9 | -0.6 | -7.06 | 7.9 | 7.9 | 7.9 | 669715 |
| 1727126940 | 8.5 | 0.03 | 0.34 | 8.2 | 8.5 | 8.2 | 6734 |
| 1726867200 | 8.4713 | 0.01 | 0.07 | 8.4713 | 8.4713 | 8.4713 | 63355 |
| 1726781220 | 8.465 | 0.51 | 6.42 | 8.465 | 8.465 | 8.465 | 63700 |
| 1726694460 | 7.954 | -0.49 | -5.76 | 7.97 | 7.97 | 7.954 | 1707 |
| 1726608240 | 8.44 | -0.01 | -0.11 | 8.44 | 8.44 | 8.44 | 400 |
| 1726521720 | 8.449 | -0.07 | -0.83 | 8.52 | 8.52 | 8.449 | 410 |
| 1726262940 | 8.52 | -0.46 | -5.07 | 8.9 | 8.9 | 8.52 | 500 |
| 1726176300 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1726089900 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1726003500 | 8.975 | 0.15 | 1.76 | 8.85 | 8.975 | 8.85 | 1048 |
| 1725917040 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1725657840 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1725571440 | 8.82 | -0.14 | -1.54 | 8.91 | 8.91 | 8.82 | 2126 |
| 1725485040 | 8.958 | -0.34 | -3.68 | 8.958 | 8.958 | 8.958 | 473 |
| 1725398400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1725052800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1724966400 | 9.3 | 0.3 | 3.33 | 9.3 | 9.3 | 9.3 | 10000 |
| 1724880540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724794140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724707740 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 2045 |
| 1724448180 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724361780 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724275380 | 8.8 | 0.06 | 0.69 | 8.8 | 8.8 | 8.8 | 12156 |
| 1724189280 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1724102880 | 8.74 | -0.21 | -2.35 | 8.74 | 8.74 | 8.74 | 137 |
| 1723843740 | 8.95 | -0.1 | -1.10 | 8.95 | 8.95 | 8.95 | 857 |
| 1723756860 | 9.05 | 0.35 | 4.02 | 9 | 9.05 | 9 | 845 |
| 1723670820 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 7382 |
| 1723559400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1723473000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1723213800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1723127400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
