Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Davide Campari Milano NV (PK) | DVDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.50 | 10.50 | 10.50 | 10.50 | 10.05 |
DVDCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.05 | 10.50 | 10.05 | 10.05 | 100 | 0.45 | 4.48% |
1 Month | 10.00 | 10.50 | 9.25 | 9.73 | 598 | 0.50 | 5.00% |
3 Months | 10.02 | 10.85 | 9.25 | 10.49 | 5,431 | 0.48 | 4.79% |
6 Months | 11.00 | 11.90 | 9.25 | 11.12 | 74,885 | -0.50 | -4.55% |
1 Year | 12.80 | 14.45 | 9.25 | 11.73 | 55,327 | -2.30 | -17.97% |
3 Years | 12.05 | 15.23 | 8.55 | 10.93 | 53,905 | -1.55 | -12.86% |
5 Years | 9.87 | 15.23 | 5.65 | 10.80 | 35,344 | 0.63 | 6.38% |
DVDCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.50 | 0.45 | 4.48% | 10.50 | 10.50 | 10.50 | 151 |
Apr 25 2024 | 10.05 | -0.02 | -0.20% | 10.05 | 10.05 | 10.05 | 100 |
Apr 24 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
Apr 23 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
Apr 22 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
Apr 19 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
Apr 18 2024 | 10.07 | 0.37 | 3.81% | 10.07 | 10.07 | 10.07 | 479 |
Apr 17 2024 | 9.70 | 0.45 | 4.86% | 9.70 | 9.70 | 9.70 | 190 |
Apr 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Apr 15 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 360 |
Apr 12 2024 | 9.30 | -0.60 | -6.06% | 9.50 | 9.50 | 9.30 | 1,359 |
Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 10 2024 | 9.90 | -0.13 | -1.25% | 9.75 | 9.90 | 9.65 | 757 |
Apr 09 2024 | 10.025 | 0.00 | 0.00% | 10.025 | 10.025 | 10.025 | 0 |
Apr 08 2024 | 10.025 | 0.03 | 0.25% | 10.025 | 10.025 | 10.025 | 1,042 |
Apr 05 2024 | 10.00 | -0.25 | -2.44% | 10.00 | 10.00 | 10.00 | 500 |
Apr 04 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Apr 03 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Apr 02 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Apr 01 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Mar 28 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Mar 27 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |