Datatec Ltd (PK) (DTTLY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DR |
| 12 | 0.365 | 10.0412654746 | 3.635 | 4 | 3.635 | 327 | 3.70878751 | DR |
| 26 | 0.62 | 18.3431952663 | 3.38 | 4.1 | 3.38 | 369 | 3.8840635 | DR |
| 52 | 0 | 0 | 4 | 4.35 | 3.22 | 608 | 3.81614647 | DR |
| 156 | 0.632688 | 18.7891113149 | 3.367312 | 5.89 | 3.1 | 1216 | 4.05229373 | DR |
| 260 | -0.2 | -4.7619047619 | 4.2 | 5.89 | 3.1 | 1159 | 4.05226324 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728941400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728682200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728509400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728423000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728077400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727991000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727904600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727818200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727731800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727472600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727386200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727299680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727213280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727126880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726867680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726781280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726694880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726608480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726522080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726262880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726176480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726090080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726003680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725917280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725658080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725571680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725485280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725398880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725053280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724966880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724880480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724794080 | 4 | 0.12 | 3.09 | 4 | 4 | 4 | 263 |
| 1724707740 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724448540 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724362140 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724275740 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724189340 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724102940 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1723843740 | 3.88 | 0.25 | 6.74 | 3.88 | 3.88 | 3.88 | 100 |
| 1723757400 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723671000 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723584600 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723498200 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723239000 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723152600 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723066200 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1722979800 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 1 |
| 1722893340 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1722634140 | 3.635 | -0.47 | -11.34 | 3.635 | 3.635 | 3.635 | 1269 |
| 1722519000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1722432600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1722346200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1722259800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1722000600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721914200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721827800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721741400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721655000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721395800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721309400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721223000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
