Datatec Ltd (PK) (DTTLY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 101 | 4.25 | DR |
| 4 | 0 | 0 | 4.25 | 4.25 | 4.25 | 101 | 4.25 | DR |
| 12 | 0.37 | 9.53608247423 | 3.88 | 4.25 | 3.88 | 116 | 4.02855603 | DR |
| 26 | 0.15 | 3.65853658537 | 4.1 | 4.25 | 3.635 | 415 | 3.93319069 | DR |
| 52 | 0.26 | 6.51629072682 | 3.99 | 4.35 | 3.22 | 623 | 3.81614036 | DR |
| 156 | 0.882688 | 26.2134307721 | 3.367312 | 5.89 | 3.1 | 1208 | 4.05241014 | DR |
| 260 | 0.05 | 1.19047619048 | 4.2 | 5.89 | 3.1 | 1152 | 4.0523796 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755680 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730496480 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730410080 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730323680 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730237280 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 101 |
| 1730151000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729891800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729805400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729719000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729632600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729546200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729287000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729200600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729114200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729027800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728941400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728682200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728509400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728423000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728077400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727991000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727904600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727818200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727731800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727472600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727386200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727299680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727213280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727126880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726867680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726781280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726694880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726608480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726522080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726262880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726176480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726090080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726003680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725917280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725658080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725571680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725485280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725398880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725053280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724966880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724880480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724794080 | 4 | 0.12 | 3.09 | 4 | 4 | 4 | 263 |
| 1724707740 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724448540 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724362140 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724275740 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724189340 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724102940 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1723843740 | 3.88 | 0.25 | 6.74 | 3.88 | 3.88 | 3.88 | 100 |
| 1723757400 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723671000 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723584600 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723498200 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723239000 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723152600 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1723066200 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1722979800 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 1 |
| 1722893340 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
