Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D2L Inc (PK) | DTLIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.23 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.23 | 6.23 |
DTLIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.41 | 6.23 | 6.38 | 1,733 | -0.13 | -2.04% |
| 1 Month | 6.25 | 6.41 | 6.20 | 6.37 | 943 | -0.02 | -0.32% |
| 3 Months | 8.32 | 8.32 | 6.17 | 7.24 | 2,279 | -2.09 | -25.12% |
| 6 Months | 6.90 | 8.32 | 6.17 | 7.27 | 1,944 | -0.67 | -9.71% |
| 1 Year | 6.3244 | 8.32 | 4.955 | 6.86 | 2,112 | -0.0944 | -1.49% |
| 3 Years | 10.09 | 10.33 | 4.61 | 6.60 | 1,989 | -3.86 | -38.26% |
| 5 Years | 10.09 | 10.33 | 4.61 | 6.60 | 1,989 | -3.86 | -38.26% |
DTLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
| Jun 04 2024 | 6.23 | -0.17 | -2.66% | 6.41 | 6.41 | 6.23 | 300 |
| Jun 03 2024 | 6.40 | 0.04 | 0.63% | 6.41 | 6.41 | 6.38 | 3,350 |
| May 31 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| May 30 2024 | 6.36 | 0.16 | 2.58% | 6.36 | 6.36 | 6.36 | 1,550 |
| May 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 24 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.20 | 100 |
| May 23 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 22 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 21 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 20 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 17 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 15 2024 | 6.25 | -0.12 | -1.88% | 6.25 | 6.25 | 6.25 | 100 |
| May 14 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| May 13 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| May 10 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| May 09 2024 | 6.37 | 0.12 | 1.92% | 6.37 | 6.37 | 6.37 | 1,100 |
| May 08 2024 | 6.25 | 0.04 | 0.64% | 6.25 | 6.25 | 6.25 | 100 |
| May 07 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| May 06 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
