ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,106.30
      1.15%
      US Tech 100
      17,261.60
      1.67%
      Dow Jones
      38,288.43
      0.53%
      Brent Oil
      88.335
      0.21%
      Bitcoin
      63,952.01
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cyberlux Corp New (PK) (CYBL)

      7. Cyberlux Corp New (PK) (CYBL) Historical

      CYBL Cyberlux Corp New (PK)

      0.004
      0.00 (0.00%)
      Last Updated: 13:29:05
      Delayed by 15 minutes

      CYBL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.004 -0.0007 -14.89% 0.005 0.005 0.0035 1,733,995
      Apr 24 2024 0.0047 -0.0003 -6.00% 0.0047 0.005 0.0025 580,787
      Apr 23 2024 0.005 0.0005 11.11% 0.0025 0.005 0.0025 1,412,416
      Apr 22 2024 0.0045 -0.00055 -10.89% 0.005 0.005 0.0025 3,148,674
      Apr 19 2024 0.00505 -0.00002 -0.39% 0.0057 0.0058 0.0048 1,200,396
      Apr 18 2024 0.00507 -0.00004 -0.71% 0.0025 0.0058 0.0025 872,536
      Apr 17 2024 0.005106 -0.00039 -7.16% 0.0025 0.0058 0.0025 2,242,231
      Apr 16 2024 0.0055 0.00026 4.96% 0.0025 0.00586 0.0025 977,012
      Apr 15 2024 0.00524 0.00034 6.94% 0.0049 0.006 0.0049 6,911,368
      Apr 12 2024 0.0049 -0.0001 -2.00% 0.0025 0.0053 0.0025 2,920,190
      Apr 11 2024 0.005 -0.0003 -5.66% 0.0045 0.0051 0.0045 1,024,625
      Apr 10 2024 0.0053 0.00099 22.94% 0.0044 0.0053 0.0044 276,752
      Apr 09 2024 0.004311 -0.00049 -10.19% 0.0042 0.0056 0.0042 964,645
      Apr 08 2024 0.0048 -0.0007 -12.73% 0.0041 0.0049 0.0041 6,658,024
      Apr 05 2024 0.0055 -0.0007 -11.29% 0.006 0.0062 0.0049 6,481,032
      Apr 04 2024 0.0062 0.0015 31.91% 0.0057 0.0065 0.0042 5,966,160
      Apr 03 2024 0.0047 -0.0008 -14.55% 0.005 0.00554 0.0037 8,633,685
      Apr 02 2024 0.0055 0.0021 61.76% 0.0035 0.0068 0.0025 21,718,935
      Apr 01 2024 0.0034 0.0004 13.33% 0.0029 0.0034 0.0025 5,240,412
      Mar 28 2024 0.003 0.0005 19.90% 0.0027 0.0032 0.0027 9,396,563
      Mar 27 2024 0.002502 -0.0005 -16.60% 0.0025 0.003 0.0025 1,286,496
      Mar 26 2024 0.003 0.00021 7.53% 0.0028 0.003 0.0028 908,938
      Mar 25 2024 0.00279 -0.00002 -0.71% 0.0029 0.003 0.0026 1,571,906
      Mar 22 2024 0.00281 0.00041 17.09% 0.0025 0.0031 0.002 1,485,115
      Mar 21 2024 0.0024 -0.00038 -13.51% 0.0026 0.0029 0.0024 6,430,134
      Mar 20 2024 0.002775 -0.00013 -4.31% 0.0025 0.0032 0.0025 1,957,617
      Mar 19 2024 0.0029 -0.00001 -0.17% 0.0028 0.0031 0.0024 2,489,915
      Mar 18 2024 0.002905 -0.0004 -11.97% 0.0011 0.0034 0.0011 1,876,050
      Mar 15 2024 0.0033 0.0003 10.00% 0.003 0.0034 0.0027 803,705
      Mar 14 2024 0.003 -0.0004 -11.76% 0.003 0.0034 0.0016 1,293,284
      Mar 13 2024 0.0034 0.0004 13.33% 0.003 0.0034 0.0014 4,071,430
      Mar 12 2024 0.003 -0.00032 -9.64% 0.0016 0.0033 0.0016 2,466,598
      Mar 11 2024 0.00332 0.00032 10.67% 0.0016 0.0037 0.0016 2,587,430
      Mar 08 2024 0.003 -0.0003 -9.09% 0.0012 0.0034 0.0012 3,263,500
      Mar 07 2024 0.0033 0.00 0.00% 0.0025 0.0035 0.0025 2,261,145
      Mar 06 2024 0.0033 0.0001 3.13% 0.0031 0.0034 0.0025 3,191,826
      Mar 05 2024 0.0032 -0.0001 -3.03% 0.0031 0.0033 0.0012 2,020,531
      Mar 04 2024 0.0033 0.0005 17.86% 0.0012 0.0034 0.0012 5,153,711
      Mar 01 2024 0.0028 -0.0001 -3.45% 0.0011 0.0029 0.0011 1,659,452
      Feb 29 2024 0.0029 0.0002 7.40% 0.0012 0.003 0.0012 659,519
      Feb 28 2024 0.0027 0.0002 7.96% 0.0023 0.0035 0.0023 2,483,984
      Feb 27 2024 0.002501 -0.0007 -21.84% 0.0032 0.0032 0.0023 3,765,303
      Feb 26 2024 0.0032 0.00 0.00% 0.0014 0.0032 0.0014 6,403,010
      Feb 23 2024 0.0032 -0.0003 -8.57% 0.003 0.003225 0.0014 2,330,242
      Feb 22 2024 0.0035 0.0001 2.94% 0.0014 0.0035 0.0014 1,984,494
      Feb 21 2024 0.0034 -0.00015 -4.23% 0.00335 0.0034 0.003 1,963,406
      Feb 20 2024 0.00355 -0.0002 -5.33% 0.0031 0.0038 0.0031 993,401
      Feb 16 2024 0.00375 0.00015 4.17% 0.0034 0.00384 0.0033 5,273,659
      Feb 15 2024 0.0036 -0.0004 -10.00% 0.0016 0.0039 0.0016 1,116,232
      Feb 14 2024 0.004 0.00 0.00% 0.0016 0.0041 0.0016 2,131,067
      Feb 13 2024 0.004 -0.00005 -1.23% 0.0033 0.004 0.0033 1,572,686
      Feb 12 2024 0.00405 0.00005 1.25% 0.0018 0.00405 0.0012 3,858,546
      Feb 09 2024 0.004 0.0005 14.29% 0.0035 0.004 0.0035 4,101,652
      Feb 08 2024 0.0035 -0.0002 -5.41% 0.0036 0.004 0.0035 921,095
      Feb 07 2024 0.0037 0.0002 5.71% 0.0034 0.0038 0.0034 2,072,341
      Feb 06 2024 0.0035 -0.0005 -12.50% 0.003 0.00412 0.003 3,054,850
      Feb 05 2024 0.004 0.00 0.00% 0.004 0.0044 0.0038 1,372,403
      Feb 02 2024 0.004 -0.0005 -11.11% 0.0045 0.00454 0.004 1,170,789
      Feb 01 2024 0.0045 0.00 0.00% 0.0038 0.0058 0.0038 2,940,786
      Jan 31 2024 0.0045 0.0003 7.14% 0.0042 0.0057 0.0042 375,053
      Jan 30 2024 0.0042 0.00 0.00% 0.0034 0.00485 0.0034 493,255
      Jan 29 2024 0.0042 -0.0012 -22.22% 0.0054 0.0058 0.0042 3,808,196

      Your Recent History

      USOTC
      CYBL
      Cyberlux (PK)
      Delayed Upgrade Clock