ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CyberFuels Holding Company Inc (PK)

CyberFuels Holding Company Inc (PK) (CBRF)

0.7255
0.023
(3.27%)
Closed November 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01752.471751412430.7080.830.68213590.70748329CS
40.01161.624877433810.71390.830.588364330.66241083CS
12-0.0545-6.987179487180.781.450.535297590.73621852CS
26-0.0545-6.987179487180.781.450.535297590.73621852CS
52-0.0545-6.987179487180.781.450.535297590.73621852CS
156-0.0545-6.987179487180.781.450.535297590.73621852CS
260-0.0545-6.987179487180.781.450.535297590.73621852CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304964200.72550.0233.270.81999990.830.7242201
17304097800.7025-0.01-1.400.71250.720.6825066
17303235000.71250.001250.180.71250.71250.70528178
17302372800.711250.006250.890.69750.720.697522412
17301508800.7050.0010.140.69750.7050.69499997600
17298915000.7040.00900011.290.7080.720.70423540
17298051600.6949999-0.0097-1.380.710.710.694999914830
17297189400.70470.00470.670.7161750.7161750.704729100
17296323000.7-0.0192-2.670.70.71970.694999919100
17295456000.71919990.00354990.500.7050.71919990.712270
17292864000.71565-0.00355-0.490.7050.715650.7059748
17292000000.71919990.00317490.440.71919990.71919990.708553275
17291139600.7160250.0185252.660.6993750.7179360.697526399
17290276800.69750.011251.640.7050.7050.68999998877
17289412200.686250.036255.580.640.7050.6345714
17286819000.65-0.03-4.410.67989990.67989990.6453007
17285955600.680.046.250.650.680.64518324
17285088000.640.0528.840.58870.64750.58899071
17284225800.588-0.122-17.180.710.710.588184810
17283360000.71-0.0049-0.690.69199990.770.691999954169
17280772200.71490.074911.700.71390.71490.67143171
17279907600.64-0.137-17.630.730.780.588124375
17279040000.777-0.018-2.260.780.780.7711688
17278181400.7950.01321.690.81999990.81999990.7510708
17277313800.7818-0.0482-5.810.81599990.81599990.77278757
17274720000.83-0.0086-1.030.8120.850.8122692
17273862000.8386-0.00615-0.730.8350.83860.8353150
17272992000.844750.010251.230.83450.844750.834511765
17272128000.83450.00450.540.834750.840.8322412
17271269400.83-0.0019-0.230.860.860.8146542366
17268672000.8319-0.0381-4.380.8650.90.831922463
17267812200.87-0.0097-1.100.8550.870.85243455
17266944600.8797-0.0003-0.030.8461750.87970.844700
17266082400.880.022.330.860.880.8417268
17265217200.860.022.380.840.89970.832526446
17262629400.8400.000.840.840.839115
17261765400.84-0.01-1.180.840.840.8057990
17260901400.8500.000.840.850.810220311
17260035000.850.011.190.830.850.808899925293
17259171600.840.045.000.840.840.796055895
17256580200.8-0.04-4.760.840.840.7824224
17255714400.8400.000.84970.84970.819999930795
17254850400.840.007050.850.840.840.84770
17253988800.83295-0.00205-0.250.824750.832950.81999992250
17250533400.8350.01500011.830.850.880.76519590
17249664000.8199999-0.07-7.870.850.880.819999942152
17248803600.890.055.950.82509990.890.80549425
17247940800.840.0151.820.81999990.840.8160006
17247077400.825-0.025-2.940.8350.850.8113745
17244484800.850.056.250.80.880.837396
17243621400.8-0.01-1.230.810.810.7914550
17242753800.810.011.250.80.810.78227542500

Your Recent History

Delayed Upgrade Clock