CTF Services Ltd (PK) (NWSGY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.00096805421 | 10.33 | 10.65 | 9.52 | 265 | 10.33072453 | DR |
| 4 | 0.7 | 7.04225352113 | 9.94 | 10.65 | 9.52 | 220 | 10.2233697 | DR |
| 12 | -0.01 | -0.093896713615 | 10.65 | 10.65 | 9.01 | 315 | 9.86730324 | DR |
| 26 | 1.13 | 11.8822292324 | 9.51 | 11.53 | 9.01 | 839 | 10.29526122 | DR |
| 52 | -0.695 | -6.13145125717 | 11.335 | 16 | 8.1 | 787 | 10.36663538 | DR |
| 156 | 1.39 | 15.027027027 | 9.25 | 16 | 7.91 | 962 | 10.11968738 | DR |
| 260 | 0.09 | 0.85308056872 | 10.55 | 16 | 7.39 | 1608 | 10.14130086 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 10.65 | 0.42 | 4.11 | 10.65 | 10.65 | 10.65 | 512 |
| 1740694800 | 10.2294 | 0 | 0.00 | 10.2294 | 10.2294 | 10.2294 | 0 |
| 1740608400 | 10.2294 | 0.71 | 7.45 | 10.2294 | 10.2294 | 10.2294 | 220 |
| 1740522480 | 9.52 | -0.81 | -7.84 | 9.52 | 9.52 | 9.52 | 174 |
| 1740435600 | 10.33 | 0.73 | 7.60 | 10.33 | 10.33 | 10.33 | 154 |
| 1740176520 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740090120 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740003720 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739917320 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739571720 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739485320 | 9.6 | -0.34 | -3.42 | 9.6 | 9.6 | 9.6 | 118 |
| 1739399340 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1739312940 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1739226540 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738967340 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738880940 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738794540 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738708140 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738621740 | 9.94 | 0.47 | 4.96 | 9.94 | 9.94 | 9.94 | 142 |
| 1738362480 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1738276080 | 9.47 | 0.46 | 5.11 | 9.47 | 9.47 | 9.47 | 137 |
| 1738189680 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738103280 | 9.01 | -0.92 | -9.26 | 9.01 | 9.01 | 9.01 | 424 |
| 1738016820 | 9.93 | 0.42 | 4.42 | 9.93 | 9.93 | 9.93 | 267 |
| 1737757380 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737670980 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737584580 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737498180 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737152580 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737066180 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1736979780 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1736893380 | 9.51 | -0.52 | -5.18 | 10.2 | 10.2 | 9.51 | 689 |
| 1736806800 | 10.03 | -0.27 | -2.62 | 10 | 10.03 | 10 | 964 |
| 1736548140 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736375340 | 10.3 | 0.26 | 2.59 | 10.3 | 10.3 | 10.3 | 133 |
| 1736288760 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1736202360 | 10.04 | 0 | 0.00 | 10.34 | 10.34 | 10.04 | 289 |
| 1735943100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1735856700 | 10.04 | 0.47 | 4.91 | 10.04 | 10.04 | 10.04 | 313 |
| 1735683960 | 9.57 | -0.09 | -0.93 | 10.49 | 10.49 | 9.57 | 324 |
| 1735597200 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1735338000 | 9.66 | -0.33 | -3.30 | 9.98 | 10.15 | 9.66 | 571 |
| 1735251600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735078800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1734992400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1734733200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1734646800 | 9.99 | 0.28 | 2.89 | 9.99 | 9.99 | 9.99 | 194 |
| 1734560940 | 9.7094 | 0 | 0.00 | 9.7094 | 9.7094 | 9.7094 | 0 |
| 1734474540 | 9.7094 | 0 | 0.00 | 9.7094 | 9.7094 | 9.7094 | 0 |
| 1734388140 | 9.7094 | -0.94 | -8.83 | 9.7094 | 9.7094 | 9.7094 | 254 |
| 1734128400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734042000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733955600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733869200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 115 |
| 1733782800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733523600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 351 |
| 1733437500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 135 |
| 1733350980 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733264580 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
