Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CYVF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0 |
| May 16 2024 | 57.50 | -1.50 | -2.54% | 58.65 | 58.65 | 57.50 | 1,000 |
| May 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| May 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| May 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 200 |
| May 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| May 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| May 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| May 07 2024 | 59.00 | 0.00 | 0.00% | 59.44 | 59.44 | 59.00 | 500 |
| May 06 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| May 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| May 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| May 01 2024 | 59.00 | 0.08 | 0.13% | 59.00 | 59.00 | 59.00 | 1,000 |
| Apr 30 2024 | 58.9225 | -0.08 | -0.13% | 58.75 | 58.9225 | 58.75 | 400 |
| Apr 29 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 4,100 |
| Apr 26 2024 | 58.5001 | 0.00 | 0.00% | 58.5001 | 58.5001 | 58.5001 | 0 |
| Apr 25 2024 | 58.5001 | 0.00 | 0.00% | 58.5001 | 58.5001 | 58.5001 | 0 |
| Apr 24 2024 | 58.5001 | -0.05 | -0.09% | 58.5001 | 58.5001 | 58.5001 | 200 |
| Apr 23 2024 | 58.552 | -0.45 | -0.76% | 59.00 | 59.00 | 58.55 | 1,900 |
| Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 15 2024 | 59.00 | 0.25 | 0.43% | 59.00 | 59.00 | 59.00 | 1,200 |
| Apr 12 2024 | 58.75 | -0.25 | -0.42% | 58.75 | 58.75 | 58.75 | 100 |
| Apr 11 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.00 | 59.00 | 1,100 |
| Apr 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Apr 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Apr 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Apr 05 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Apr 04 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Apr 03 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Apr 02 2024 | 59.50 | 0.75 | 1.28% | 59.49 | 59.50 | 59.49 | 900 |
| Apr 01 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| Mar 28 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| Mar 27 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| Mar 26 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| Mar 25 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| Mar 22 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| Mar 21 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| Mar 20 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| Mar 19 2024 | 58.75 | 0.25 | 0.43% | 58.75 | 58.75 | 58.75 | 200 |
| Mar 18 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Mar 15 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Mar 14 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Mar 13 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 200 |
| Mar 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Mar 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Mar 08 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 2,700 |
| Mar 07 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Mar 06 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 600 |
| Mar 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Mar 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Mar 01 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Feb 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,838 |
| Feb 28 2024 | 59.0001 | 0.00 | 0.00% | 59.0001 | 59.0001 | 59.0001 | 100 |
| Feb 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Feb 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Feb 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Feb 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Feb 21 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 59.00 | 59.00 | 200 |
| Feb 20 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
