Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crystal Valley Financial Corp (PK) | CYVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.00 | 59.00 |
CYVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 58.75 | 58.99 | 1,833 | 0.00 | 0.00% |
| 1 Month | 59.00 | 59.00 | 58.5001 | 58.90 | 1,250 | 0.00 | 0.00% |
| 3 Months | 59.49 | 60.50 | 58.50 | 59.07 | 1,185 | -0.49 | -0.82% |
| 6 Months | 59.00 | 60.75 | 57.60 | 59.19 | 1,048 | 0.00 | 0.00% |
| 1 Year | 60.00 | 65.00 | 57.57 | 59.40 | 1,100 | -1.00 | -1.67% |
| 3 Years | 60.0001 | 74.00 | 55.3525 | 61.74 | 1,182 | -1.00 | -1.67% |
| 5 Years | 52.00 | 74.00 | 42.01 | 56.54 | 1,197 | 7.00 | 13.46% |
CYVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| May 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| May 01 2024 | 59.00 | 0.08 | 0.13% | 59.00 | 59.00 | 59.00 | 1,000 |
| Apr 30 2024 | 58.9225 | -0.08 | -0.13% | 58.75 | 58.9225 | 58.75 | 400 |
| Apr 29 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 4,100 |
| Apr 26 2024 | 58.5001 | 0.00 | 0.00% | 58.5001 | 58.5001 | 58.5001 | 0 |
| Apr 25 2024 | 58.5001 | 0.00 | 0.00% | 58.5001 | 58.5001 | 58.5001 | 0 |
| Apr 24 2024 | 58.5001 | -0.05 | -0.09% | 58.5001 | 58.5001 | 58.5001 | 200 |
| Apr 23 2024 | 58.552 | -0.45 | -0.76% | 59.00 | 59.00 | 58.55 | 1,900 |
| Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 15 2024 | 59.00 | 0.25 | 0.43% | 59.00 | 59.00 | 59.00 | 1,200 |
| Apr 12 2024 | 58.75 | -0.25 | -0.42% | 58.75 | 58.75 | 58.75 | 100 |
| Apr 11 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.00 | 59.00 | 1,100 |
| Apr 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Apr 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Apr 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Apr 05 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Apr 04 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
