ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,896.74
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. USA
      5. USOTC
      6. Credit Suisse AG Nassau Branch (PK) (USLVF)

      7. Credit Suisse AG Nassau Branch (PK) (USLVF) Historical

      Credit Suisse AG Nassau Branch (PK)

      Credit Suisse AG Nassau Branch (PK) (USLVF)

      USOTC
      33.40
      0.00
      (0.00%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172202940033.400.0033.433.433.40
      172194300033.400.0033.433.433.40
      172185660033.400.0033.433.433.40
      172177020033.400.0033.433.433.40
      172168380033.400.0033.433.433.40
      172142460033.400.0033.433.433.40
      172133820033.400.0033.433.433.40
      172125180033.400.0033.433.433.40
      172116540033.400.0033.433.433.40
      172107900033.400.0033.433.433.40
      172081980033.400.0033.433.433.40
      172073340033.400.0033.433.433.40
      172064700033.400.0033.433.433.40
      172056060033.400.0033.433.433.40
      172047420033.400.0033.433.433.40
      172021500033.400.0033.433.433.40
      172004220033.400.0033.433.433.40
      171995580033.400.0033.433.433.40
      171986940033.400.0033.433.433.40
      171961020033.400.0033.433.433.40
      171952380033.400.0033.433.433.40
      171943740033.400.0033.433.433.40
      171935100033.400.0033.433.433.40
      171926460033.400.0033.433.433.40
      171900540033.400.0033.433.433.40
      171891900033.400.0033.433.433.40
      171874620033.400.0033.433.433.40
      171865980033.400.0033.433.433.40
      171840060033.400.0033.433.433.40
      171831420033.400.0033.433.433.40
      171822780033.400.0033.433.433.40
      171814140033.400.0033.433.433.40
      171805500033.400.0033.433.433.40
      171779580033.400.0033.433.433.40
      171770940033.400.0033.433.433.40
      171762300033.400.0033.433.433.40
      171753660033.400.0033.433.433.40
      171745020033.400.0033.433.433.40
      171719100033.400.0033.433.433.40
      171710460033.400.0033.433.433.40
      171701820033.400.0033.433.433.40
      171693180033.400.0033.433.433.40
      171658620033.400.0033.433.433.40
      171649980033.400.0033.433.433.40
      171641340033.400.0033.433.433.40
      171632700033.400.0033.433.433.40
      171624060033.400.0033.433.433.40
      171598140033.400.0033.433.433.40
      171589500033.400.0033.433.433.40
      171580860033.400.0033.433.433.40
      171572220033.400.0033.433.433.40
      171563580033.400.0033.433.433.40
      171537660033.400.0033.433.433.40
      171529020033.400.0033.433.433.40
      171520380033.400.0033.433.433.40
      171511740033.400.0033.433.433.40
      171503100033.400.0033.433.433.40
      171477180033.400.0033.433.433.40
      171468540033.400.0033.433.433.40
      171459900033.400.0033.433.433.40

      Your Recent History

      USOTC
      USLVF
      Credit Suisse AG Nassau ... (PK)
      ZBCM
      BCDBTC
      Bitcoin Diamond
      BIT
      UC0JMY
      Unicredit Bank
      BIT
      UC921W
      Unicredit Bank
      BIT
      UB48HC
      Unicredit Bank
      BIT
      F36249
      Vontobel Financial Produ...
      BOV
      PETR4Q
      PETROBRAS PN
      BIT
      P1ZTR2
      NLBNPIT1ZTR2 20241220 3
      BIT
      UB3JUL
      UniCredit Bank
      GDAX
      AAVEGBP
      Aave Token
      USOTC
      CHGCY
      Chugai Pharmaceutical (PK)
      NYSE
      COR
      Cencora
      COIN
      BEARRUSD
      arcane bear
      BIT
      UB5924
      Unicredit Bank
      Delayed Upgrade Clock