Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornish Metals Inc (PK) | SBWFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09305 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09305 | 0.09305 |
SBWFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09305 | 0.09305 | 0.09305 | 0.09305 | 1,500 | 0.00 | 0.00% |
| 1 Month | 0.096 | 0.168 | 0.0785 | 0.0949746 | 27,662 | -0.00295 | -3.07% |
| 3 Months | 0.1201 | 0.168 | 0.0785 | 0.1075947 | 24,284 | -0.02705 | -22.52% |
| 6 Months | 0.1215 | 0.17 | 0.0785 | 0.1090681 | 17,881 | -0.02845 | -23.42% |
| 1 Year | 0.17 | 0.20 | 0.0785 | 0.1226872 | 18,183 | -0.07695 | -45.26% |
| 3 Years | 0.2148 | 0.8038 | 0.0785 | 0.2375015 | 38,352 | -0.12175 | -56.68% |
| 5 Years | 0.0553 | 0.8038 | 0.0124 | 0.2088185 | 39,691 | 0.03775 | 68.26% |
SBWFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.09305 | 0.00 | 0.00% | 0.09305 | 0.09305 | 0.09305 | 0 |
| Jun 06 2024 | 0.09305 | -0.00345 | -3.58% | 0.09305 | 0.09305 | 0.09305 | 1,500 |
| Jun 05 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| Jun 04 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| Jun 03 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| May 31 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| May 30 2024 | 0.0965 | 0.0155 | 19.14% | 0.08955 | 0.0965 | 0.08955 | 935 |
| May 29 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| May 28 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| May 24 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| May 23 2024 | 0.081 | -0.0025 | -2.99% | 0.081 | 0.081 | 0.081 | 30,000 |
| May 22 2024 | 0.0835 | -0.0025 | -2.91% | 0.0835 | 0.0835 | 0.0835 | 450 |
| May 21 2024 | 0.086 | -0.082 | -48.81% | 0.0831 | 0.087 | 0.0831 | 134,450 |
| May 20 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
| May 17 2024 | 0.168 | 0.072 | 75.00% | 0.0858 | 0.168 | 0.0785 | 22,299 |
| May 16 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
| May 15 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
| May 14 2024 | 0.096 | -0.02945 | -23.48% | 0.096 | 0.096 | 0.096 | 4,000 |
| May 13 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
| May 10 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
| May 09 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
| May 08 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
