Cornish Metals (PK) Stock Quote SBWFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cornish Metals Inc (PK) (SBWFF) Quote

Cornish Metals Inc (PK) (SBWFF)

0.085

0.00

(0.00%)

Closed September 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.085

Bid

0.0432

Ask

0.135

Volume

-

0.00 Day's Range 0.00

0.0639 52 Week Range 0.17

Market Cap

Previous Close

0.085

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,862

Shares Outstanding

535,270,712

Dividend Yield

-

PE Ratio

-17.65

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.71M

Sector

Gold Ores

Industry

Gold Ores

Website

cornishmetals.com/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was $0.09. Over the last year, Cornish Metals (PK) shares have traded in a share price range of $ 0.0639 to $ 0.17.

Cornish Metals (PK) currently has 535,270,712 shares outstanding. The market capitalization of Cornish Metals (PK) is $45.50 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0085	11.1111111111	0.0765	0.085	0.0765	16067	0.08443568	CS
4	-0.02234	-20.8123719024	0.10734	0.10734	0.0639	70080	0.10391661	CS
12	0.011	14.8648648649	0.074	0.10734	0.0639	32862	0.09462476	CS
26	-0.035	-29.1666666667	0.12	0.168	0.0639	24795	0.09799172	CS
52	-0.056	-39.7163120567	0.141	0.17	0.0639	20882	0.10604543	CS
156	-0.1006	-54.2025862069	0.1856	0.8038	0.0639	36255	0.24180866	CS
260	0.037	77.0833333333	0.048	0.8038	0.0124	39275	0.20686477	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
SMMESmartMetric Inc (PK)	$ 0.00015 (0.00%)	5M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	3M
ACGBYAgricultural Bank of China (PK)	$ 13.08 (0.00%)	2M
PHJMFPt Hanjaya Mandala Sampoema (PK)	$ 0.043527 (0.00%)	1.66M
CAOVYChina Overseas Land and Investment Ltd (PK)	$ 9.53 (0.00%)	1.56M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

Looking for sling shot type move once’s the dilution is done.

Vimaso

Vimaso 2 minutes ago

https://x.com/otcgrlf/status/1839356524373917773?s=46&t=F0-t0ajpypKGWICe0VJ3QQ

MFranny

MFranny 2 minutes ago

Your guess is as good as mine. I like your theory. Mark C. Rose is the new Steven Walker.

jtomm

jtomm 3 minutes ago

MITQ - I was bid-sitting a couple of days ago and got executed on 100 shares. So I have skin in the game!

fredscott36

fredscott36 3 minutes ago

160-page amended petition is a entirely new action.
Is correlation causation?

.

jetow

jetow 3 minutes ago

Next Mondays PR could be about many things...... first we could announce total production at the ton level. Next we could talk about the continued good health of the disease free worms reported months ago. We could get information on the continued production along with reports of how the new and lar

SphinxArcher47

SphinxArcher47 3 minutes ago

🌟🌟Many people don't know how to pick stocks and just follow the trend. But investing is not gambling.
It may be easy to trade in the stock market, but finding the right entry point can be a challenge without a time-tested strategy.
🔒❤️Join our stock forum commun

longview1

longview1 3 minutes ago

I might sell a few when we loose another zero, I said might!

Zadie420

Zadie420 3 minutes ago

I think MHRA and FDA have mutual agreement to consider each other assessment in their decision making. This means once we get an approval from MHRA , FDA may use MHRA assessment in addition to their analysis for final approval.

peafunke

peafunke 3 minutes ago

Where’s 1.35 coming from ??? lol

I anticipate anywhere from 1:100 to 1:1000 when the timing is right.

HGilS

HGilS 4 minutes ago

Stockanalysis - we value your input - please edit your post and do not make it personal - this is a tactic they have to take us down - they neutralized the ELTP Emperor already - do not waste your time on replying to provocation - put the on ignore and have a beautiful life...

Swammmie1040

Swammmie1040 4 minutes ago

When revenues hit on next q the beer flippers will be gone and the real trading begins, yawn ……

trader_ron

trader_ron 4 minutes ago

Globe Small Cap Research Report-
SMC Entertainment, Inc. ( OTC PINK: $SMCE ) US$ $0.0022 Per Share Market Cap: $1.05M 52-week range: $0.0008 - $0.00085 Authorized: 3,000,000,000 Outstanding: 1,284,701,483 Restricted: 708,014,015 Unrestricted: 576,687,468 Held at DTC: 501,934,722 Float: 265,03

jpike

jpike 4 minutes ago

Mark dumped another 50,000 shares yesterday along with his 60,000 Monday. Anybody think the officers are awarding themselves too many shares. The effect on shareholder share price is obvious the last two months.

Invest-in-America

Invest-in-America 4 minutes ago

TNXP: "Tonix Pharmaceuticals Announces Issuance of U.S. Patent Covering the Subcutaneous Delivery of FDA-Approved Zembrace® SymTouch® to Treat Migraines ."

trader_ron

trader_ron 4 minutes ago

Globe Small Cap Research Report-
SMC Entertainment, Inc. ( OTC PINK: $SMCE ) US$ $0.0022 Per Share Market Cap: $1.05M 52-week range: $0.0008 - $0.00085 Authorized: 3,000,000,000 Outstanding: 1,284,701,483 Restricted: 708,014,015 Unrestricted: 576,687,468 Held at DTC: 501,934,722 Float: 265,03

Hawkeiz

Hawkeiz 4 minutes ago

I love it when the clowns brag about trades the say they made that no one can prove LOL. Hell I use to be the Mayor of Mars and I'm a trillionaire ! Why not

Nighthawk_1

Nighthawk_1 5 minutes ago

Ahh, yes, .0003 to 1.35. That equates to an R/S of 1:4500. Hell of a blast off...LMAO

jackstance

jackstance 5 minutes ago

Filed a complaint with FINRA and the SEC. Suggest that you do it too. It's illegal for ITRO to dilute our investments while keeping existing shareholders in the dark. Nothing good or legal about what they're doing. We should know exactly where we stands and we don't. Just false misleading promise

Ihub25

Ihub25 5 minutes ago

A spin-off is all we need while waiting for the news of a Tier 1 involvement !

TradingCharts

TradingCharts 6 minutes ago

Why the Lithium Market Has Bottomed with YJ Lee
[yt]=cbAEbDT__qI[/yt]

peafunke

peafunke 6 minutes ago

Dropping some S boms on that boxing video…. lol. It must be getting ready

TradingCharts

TradingCharts 6 minutes ago

Why the Lithium Market Has Bottomed with YJ Lee
[yt]=cbAEbDT__qI[/yt]

AZCowboy

AZCowboy 6 minutes ago

~ John, the WMIH / COOP Funds Have NOT Been Comingled' ... "COOP's" is in All Common Shares, and the "COOP" Platform Re-set Will Equalize between the Original 2012' WMI Releasing Common Share Owners (wamuq) and the 2018' nationstar new people ~

=================

... the

Cornish Metals (PK)

Delayed Upgrade Clock