Connecticut Light and Power Company (PK) (CNTHP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078400 | 52.5612 | 0 | 0.00 | 52.5612 | 52.5612 | 52.5612 | 0 |
| 1720819200 | 52.5612 | 0.31 | 0.60 | 52.5612 | 52.5612 | 52.5612 | 341 |
| 1720733280 | 52.25 | -0.58 | -1.10 | 52.77 | 52.77 | 52.25 | 400 |
| 1720646880 | 52.8307 | 0.4 | 0.77 | 52.502 | 52.8307 | 52.502 | 269 |
| 1720560540 | 52.4273 | 0.18 | 0.34 | 52.3 | 52.4273 | 52.3 | 316 |
| 1720473600 | 52.25 | 0.19 | 0.36 | 52.25 | 52.25 | 52.25 | 150 |
| 1720214580 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1720041780 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1719955380 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1719868980 | 52.06 | -1.74 | -3.23 | 52.06 | 52.06 | 52.06 | 191 |
| 1719609840 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1719523440 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1719437040 | 53.8 | 1.45 | 2.77 | 52.8 | 53.8 | 52.8 | 200 |
| 1719350640 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1719264240 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1719005040 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1718918640 | 52.35 | 0.1 | 0.19 | 52.35 | 52.35 | 52.35 | 157 |
| 1718745780 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1718659380 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1718400180 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1718313780 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1718227380 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 100 |
| 1718141400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1718055000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1717795800 | 52.25 | 0.25 | 0.48 | 52 | 52.25 | 52 | 200 |
| 1717709400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 40 |
| 1717622460 | 52 | 0 | 0.00 | 52 | 52 | 52 | 193 |
| 1717536540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717450140 | 52 | 0.45 | 0.87 | 52 | 52 | 51.98 | 481 |
| 1717190940 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1717104540 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1717018140 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1716931740 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1716586140 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1716499740 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1716413340 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1716326940 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1716240540 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1715981340 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1715894940 | 51.55 | -0.44 | -0.85 | 51.55 | 51.55 | 51.55 | 150 |
| 1715808540 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1715722140 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1715635740 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1715376540 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1715290140 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1715203740 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1715117340 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1715030940 | 51.99 | 0.55 | 1.07 | 51.99 | 51.99 | 51.99 | 100 |
| 1714771800 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1714685400 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1714599000 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1714512600 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1714397400 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1714138200 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1714051800 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1713965400 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1713879000 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1713792600 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1713533400 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1713447000 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1713360600 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1713274200 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
