Connecticut Light and Power Company (PK) (CNPWM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1721337960 | 33.509999 | -0.01 | -0.03 | 33.509999 | 33.509999 | 33.509999 | 100 |
| 1721251320 | 33.52 | -0.48 | -1.41 | 33.52 | 33.52 | 33.52 | 180 |
| 1721164920 | 34 | -0.21 | -0.61 | 34 | 34 | 34 | 100 |
| 1721078820 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1720819620 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1720733220 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1720646820 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1720560420 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1720474020 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1720214820 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1720042020 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1719955620 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1719869220 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1719610020 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1719523620 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1719437220 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1719350820 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1719264420 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1719005220 | 34.21 | 0.71 | 2.12 | 34.21 | 34.21 | 34.2075 | 600 |
| 1718918940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718746140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718659740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718400540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718314140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 163 |
| 1718227380 | 33.5 | -1 | -2.90 | 34.25 | 34.2525 | 33.2 | 1053 |
| 1718141340 | 34.5 | 0.25 | 0.73 | 34.4975 | 34.5 | 34.4975 | 600 |
| 1718055000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717795800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717709400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717622940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717536540 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717450140 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717190940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 200 |
| 1717104000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717017600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716931200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716585600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716499200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716412800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716326400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716240000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715980800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715894400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715808000 | 34.25 | 0.25 | 0.74 | 34 | 34.25 | 34 | 320 |
| 1715722140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 895 |
| 1715635740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715376540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715290140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715203740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715117340 | 34 | 0.85 | 2.56 | 33.99 | 34.0025 | 33.99 | 469 |
| 1715031000 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1714771800 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1714685400 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1714599000 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1714512600 | 33.15 | 0.12 | 0.36 | 33.159999 | 33.159999 | 33.15 | 200 |
| 1714425900 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1714166700 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1714080300 | 33.03 | -0.97 | -2.85 | 33.08 | 33.08 | 33.03 | 200 |
| 1713994140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713907740 | 34 | 0.68 | 2.04 | 33.9975 | 34 | 33.9975 | 330 |
| 1713821100 | 33.320999 | 0 | 0.00 | 33.320999 | 33.320999 | 33.320999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
