Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concordis Group Inc (PK) | CNGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.055 | 0.00 | 0.00 | 0.00 | 0.055 | 16:26:21 |
CNGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.055 | 0.055 | 0.055 | 1,200 | 0.00 | 0.0% |
| 3 Months | 0.06 | 0.20 | 0.05 | 0.0602941 | 486 | -0.005 | -8.33% |
| 6 Months | 0.07 | 0.20 | 0.05 | 0.1148754 | 20,000 | -0.015 | -21.43% |
| 1 Year | 0.0061 | 0.20 | 0.005575 | 0.0664062 | 28,985 | 0.0489 | 801.64% |
| 3 Years | 0.01 | 0.20 | 0.005575 | 0.0502745 | 19,629 | 0.045 | 450.0% |
| 5 Years | 0.10 | 0.20 | 0.005575 | 0.0487152 | 14,385 | -0.045 | -45.0% |
CNGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jul 09 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jul 08 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jul 07 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jul 06 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jul 02 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jul 01 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 30 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 29 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 1,200 |
| Jun 26 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 25 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 24 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 23 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 22 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 19 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 18 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 17 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 16 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 15 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
