Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concordis Group Inc (PK) | CNGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.45 | 08:40:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 |
CNGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.45 | 0.45 | 2,500 | 0.00 | 0.0% |
| 1 Month | 0.585 | 0.615 | 0.45 | 0.5831145 | 4,442 | -0.135 | -23.08% |
| 3 Months | 0.50 | 0.74 | 0.21 | 0.4875545 | 10,538 | -0.05 | -10.0% |
| 6 Months | 0.2994 | 0.74 | 0.06 | 0.4336577 | 8,048 | 0.1506 | 50.3% |
| 1 Year | 0.20 | 0.74 | 0.0002 | 0.3653636 | 7,558 | 0.25 | 125.0% |
| 3 Years | 0.008 | 0.74 | 0.0002 | 0.1254477 | 16,888 | 0.442 | 5,525.0% |
| 5 Years | 0.01 | 0.74 | 0.0002 | 0.0988144 | 14,978 | 0.44 | 4,400.0% |
CNGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| May 25 2022 | 0.45 | -0.15 | -25.0% | 0.45 | 0.45 | 0.45 | 2,500 |
| May 24 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 23 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 20 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 19 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 18 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 17 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 10,000 |
| May 16 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 13 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 12 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 11 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 10 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 09 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 06 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 05 2022 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 100 |
| May 04 2022 | 0.55 | -0.05 | -8.33% | 0.55 | 0.55 | 0.55 | 900 |
| May 03 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| May 02 2022 | 0.60 | 0.015 | 2.56% | 0.60 | 0.615 | 0.575 | 11,150 |
| Apr 29 2022 | 0.585 | 0.035 | 6.36% | 0.585 | 0.585 | 0.585 | 2,000 |
| Apr 28 2022 | 0.55 | 0.10 | 22.22% | 0.55 | 0.55 | 0.55 | 3,050 |
| Apr 27 2022 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 900 |