CNGI

Concordis (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Concordis Group Inc (PK) CNGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.45 08:40:17
Open Price Low Price High Price Close Price Prev Close
0.45
more quote information »

CNGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.450.450.452,5000.000.0%
1 Month0.5850.6150.450.58311454,442-0.135-23.08%
3 Months0.500.740.210.487554510,538-0.05-10.0%
6 Months0.29940.740.060.43365778,0480.150650.3%
1 Year0.200.740.00020.36536367,5580.25125.0%
3 Years0.0080.740.00020.125447716,8880.4425,525.0%
5 Years0.010.740.00020.098814414,9780.444,400.0%

CNGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.45 0.00 0.0% 0.45 0.45 0.45 0
May 25 2022 0.45 -0.15 -25.0% 0.45 0.45 0.45 2,500
May 24 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 23 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 20 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 19 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 18 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 17 2022 0.60 0.00 0.0% 0.60 0.60 0.60 10,000
May 16 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 13 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 12 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 11 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 10 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 09 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 06 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 05 2022 0.60 0.05 9.09% 0.60 0.60 0.60 100
May 04 2022 0.55 -0.05 -8.33% 0.55 0.55 0.55 900
May 03 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 02 2022 0.60 0.015 2.56% 0.60 0.615 0.575 11,150
Apr 29 2022 0.585 0.035 6.36% 0.585 0.585 0.585 2,000
Apr 28 2022 0.55 0.10 22.22% 0.55 0.55 0.55 3,050
Apr 27 2022 0.45 0.00 0.0% 0.45 0.45 0.45 900
See More Historical Prices »


Your Recent History
USOTC
CNGI
Concordis ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.