CompuGroup Holding AG (PK) (CMPVF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.04 | 18.04 | 18.04 | 0 | 0 | CS |
| 12 | 0 | 0 | 18.04 | 18.04 | 18.04 | 0 | 0 | CS |
| 26 | -11.85 | -39.6453663433 | 29.89 | 29.89 | 18.04 | 67 | 18.04 | CS |
| 52 | -19.96 | -52.5263157895 | 38 | 38 | 18.04 | 85 | 26.14080834 | CS |
| 156 | -74.11 | -80.423223006 | 92.15 | 92.15 | 18.04 | 125 | 42.61193432 | CS |
| 260 | -60.11 | -76.9161868202 | 78.15 | 96.5 | 18.04 | 240 | 69.66443137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1727991000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1727904600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1727818200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1727731800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1727472600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1727386200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1727299800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1727213400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1727127000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1726867800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1726781400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1726695000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1726608600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1726522200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1726263000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1726176600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1726090200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1726003800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1725917400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1725658200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1725571800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1725485400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1725399000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1725053400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1724967000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1724880600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1724794200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1724707800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1724448600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1724362200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1724275800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1724189400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1724103000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1723843800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1723757400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1723671000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1723584600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1723498200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1723239000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1723152600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1723066200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1722979800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1722893340 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1722634140 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1722547740 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1722461340 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1722374940 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1722288540 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1722029340 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1721942940 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1721856540 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1721770140 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1721683740 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1721424540 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1721338140 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1721251740 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1721165340 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1721078940 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1720819740 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1720733340 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1720646940 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1720560540 | 18.04 | -11.85 | -39.65 | 21.8 | 21.8 | 18.04 | 400 |
| 1720445400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
