ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCTL Coin Citadel (PK)

0.0002
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

CCTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 360,163
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 76,428
Apr 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 24,000
Apr 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 30,000
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 72,113
Apr 04 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,115,623
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,500
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 80,000
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 641,700
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,200
Mar 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,000
Mar 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000,000
Mar 25 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,019,538
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 299,000
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 80,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,227,049
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,000
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 650,000
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,955,109
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 49,500
Mar 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 42,000
Mar 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,500,000
Mar 07 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,117,500
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 290,000
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 111,035
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 95,750
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,347
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 116,450
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 49,900
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 236,000
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 65,000
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 800,000
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 24,664
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 72,311
Feb 16 2024 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 187,602
Feb 15 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 135,000
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,000
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 89,169
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,399
Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,250
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 559,457
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 180,000
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 186,449
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 249,000
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 145,700
Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 101,000
Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 203,654
Jan 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 125,000
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 600
Jan 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 700,000
Jan 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 190,471
Jan 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,000
Jan 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 105,000
Jan 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

Delayed Upgrade Clock