Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Coin Citadel (PK) (CCTL)
Coin Citadel (PK) (CCTL) Historical

CCTL Coin Citadel (PK)

0.0001

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

CCTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	275,000
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	152,000
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	214,000
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,075
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	203,182
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,011,000
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,000
Apr 15 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	1,645,893
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	360,163
Apr 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	76,428
Apr 09 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	24,000
Apr 08 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	30,000
Apr 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	72,113
Apr 04 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	1,115,623
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	9,500
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	80,000
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	641,700
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,200
Mar 27 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	10,000
Mar 26 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	1,000,000
Mar 25 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	3,019,538
Mar 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	299,000
Mar 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	80,000
Mar 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 19 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	1,227,049
Mar 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,000
Mar 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	650,000
Mar 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,955,109
Mar 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	49,500
Mar 11 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	42,000
Mar 08 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	5,500,000
Mar 07 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	1,117,500
Mar 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	290,000
Mar 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	111,035
Mar 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	95,750
Mar 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	20,347
Feb 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	116,450
Feb 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	49,900
Feb 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	236,000
Feb 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	65,000
Feb 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	800,000
Feb 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	20,000
Feb 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	24,664
Feb 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	72,311
Feb 16 2024	0.0001	-0.0002	-66.69%	0.0003	0.0003	0.0001	187,602
Feb 15 2024	0.0003	0.0002	199.90%	0.0001	0.0003	0.0001	135,000
Feb 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	19,000
Feb 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	89,169
Feb 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	12,399
Feb 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	12,250
Feb 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	559,457
Feb 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	200,000
Feb 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	180,000
Feb 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	186,449
Feb 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	249,000
Feb 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jan 31 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	145,700
Jan 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	101,000
Jan 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	203,654

Coin Citadel (PK)

Delayed Upgrade Clock