ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,882.17
      3.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Coin Citadel (PK) (CCTL)

      7. Coin Citadel (PK) (CCTL) Historical

      CCTL Coin Citadel (PK)

      0.0001
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      CCTL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 621,500
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,100
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,000
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,101,020
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 214,368
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 620,000
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,000
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,076,479
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,655,666
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,734
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 190,100
      Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,949,661
      Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 126,315
      Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 181,000
      Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 105,000
      Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 123,212
      Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
      Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 190,000
      Jun 13 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,400,000
      Jun 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 53,001
      Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 10 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 100,000
      Jun 07 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 13,907
      Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 205,000
      Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,050
      Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 320,000
      May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
      May 29 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.0001 24,900
      May 28 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 488,002
      May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
      May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,001
      May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 19,455
      May 20 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,550
      May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,400
      May 16 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 3,000
      May 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 41,000
      May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 81,500
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 410,000
      May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
      May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 114,224
      May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 667,192
      May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,079,500
      May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 400,000
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 35,100
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,000

      Your Recent History

      USOTC
      CCTL
      Coin Citadel (PK)
      NASDAQ
      FKOHDX
      Etf Growth and Income Ma...
      AMEX
      VNRX
      VolitionRX
      NASDAQ
      CDEV
      Centennial Resource Deve...
      NASDAQ
      CYXT
      Cyxtera Technologies
      USOTC
      WTRV
      White River Energy (QB)
      NASDAQ
      VUZI
      Vuzix
      ASX
      AAURB
      Antilles Gold
      HUOB
      ARUSDT
      Arweave
      BIT
      I07203
      INTESA SANPAOLO
      COIN
      AEGBP
      Aeternity
      DOWI
      DWECCT
      DJ Emerging Markets Tota...
      FX
      AUDBRL
      AUD vs BRL
      Delayed Upgrade Clock