Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 178,629.18 |
|
|||||
| News | - | ||||||
| Day High | 0.026873 | Low High |
|||||
| Day Low | 0.025906 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeternity | AEGBP | Crypto | 13,963,276 | Cuckoo29 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000439 | 1.69% | 0.026359 | 0.025852 | 0.026359 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025922 | 0.026873 | 0.025906 | 0.02592 | 0.012638 - 3.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:52:01 | 499.01 | 0.026358 | GBP |
Aeternity News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028694 | 3.24 | 0.02522 | 298,125.91 | -0.002335 | -8.14% |
| 1 Month | 0.032089 | 3.39 | 0.025219 | 261,869.22 | -0.00573 | -17.86% |
| 3 Months | 0.031398 | 3.39 | 0.020249 | 286,408.65 | -0.005039 | -16.05% |
| 6 Months | 0.019392 | 3.39 | 0.012638 | 453,177.87 | 0.006968 | 35.93% |
| 1 Year | 0.034762 | 3.39 | 0.012638 | 451,537.31 | -0.008403 | -24.17% |
| 3 Years | 0.065152 | 3.39 | 0.012638 | 2,336,345.82 | -0.038793 | -59.54% |
| 5 Years | 0.406164 | 38,015,259.21 | 0.000214 | 9,502,161.78 | -0.379805 | -93.51% |
