CCTL

Coin Citadel (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Coin Citadel (PK) CCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -16.13% 0.0052 11:23:22
Open Price Low Price High Price Close Price Prev Close
0.0065 0.0049 0.0072 0.0062
more quote information »

CCTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0080.00360.005259336,673,596-0.0028-35.0%
1 Month0.01210.0130.00360.00775625,456,366-0.0069-57.02%
3 Months0.0350.0390.00360.015002550,497,926-0.0298-85.14%
6 Months0.000640.050.00060.0082474113,497,5590.00456712.5%
1 Year0.00020.050.00010.005664191,228,0030.0052,500.0%
3 Years0.00050.050.00010.004577239,537,0270.0047940.0%
5 Years0.00030.050.0000980.002347156,912,3760.00491,633.33%

CCTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0062 0.0015 31.91% 0.00545 0.0065 0.0047 32,807,384
May 13 2021 0.0047 0.00 0.0% 0.0046 0.005 0.0036 51,689,374
May 12 2021 0.0047 -0.00035 -6.93% 0.00515 0.0055 0.0045 26,473,290
May 11 2021 0.00505 -0.00095 -15.83% 0.007 0.007 0.0049 42,916,573
May 10 2021 0.006 -0.0015 -20.0% 0.008 0.008 0.006 29,481,357
May 07 2021 0.0075 -0.0004 -5.06% 0.0079 0.00865 0.007 21,010,432
May 06 2021 0.0079 -0.0004 -4.82% 0.0084 0.0084 0.0075 10,987,707
May 05 2021 0.0083 0.0008 10.67% 0.0073 0.0085 0.0073 15,675,565
May 04 2021 0.0075 -0.0004 -5.06% 0.0075 0.0085 0.007 15,520,861
May 03 2021 0.0079 0.00 0.0% 0.008 0.0083 0.0073 23,453,396
Apr 30 2021 0.0079 0.00 0.0% 0.0082 0.0083 0.0075 21,046,303
Apr 29 2021 0.0079 -0.0006 -7.06% 0.0095 0.0095 0.0078 20,347,313
Apr 28 2021 0.0085 -0.001 -10.53% 0.009 0.01 0.0085 21,214,857
Apr 27 2021 0.0095 0.00 0.0% 0.01 0.01 0.00899 17,574,663
Apr 26 2021 0.0095 -0.0009 -8.65% 0.011 0.011 0.0092 24,959,743
Apr 23 2021 0.0104 -0.0002 -1.89% 0.011 0.011 0.0086 31,401,735
Apr 22 2021 0.0106 -0.00015 -1.4% 0.011 0.0113 0.0095 18,108,029
Apr 21 2021 0.01075 0.00095 9.69% 0.0095 0.0115 0.0095 16,244,312
Apr 20 2021 0.0098 -0.0007 -6.67% 0.012 0.012 0.0094 18,015,663
Apr 19 2021 0.0105 -0.0014 -11.76% 0.0121 0.013 0.0092 50,198,757
See More Historical Prices »


Your Recent History
USOTC
CCTL
Coin Citad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.