CCTL

Coin Citadel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Coin Citadel (PK) CCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

CCTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000640.00130.00060.000760953,732,0070.000.0%
1 Month0.0010.00130.00060.000800133,150,9480.000.0%
3 Months0.001440.00170.00060.000954150,910,9420.000.0%
6 Months0.00020.00490.00010.001391371,314,0230.000.0%
1 Year0.00020.00490.00010.001319339,631,5230.000.0%
3 Years0.00030.00490.00010.000912434,313,4360.000.0%
5 Years0.00010.00490.0000980.000658548,166,0630.000.0%

CCTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.0011 0.0004 57.14% 0.0007 0.0013 0.0006 546,568,685
Nov 23 2020 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0006 13,811,384
Nov 20 2020 0.00075 0.00005 7.14% 0.00075 0.0008 0.0007 23,284,067
Nov 19 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 21,865,367
Nov 18 2020 0.0008 0.0001 14.29% 0.0007 0.0009 0.0006 151,959,652
Nov 17 2020 0.0007 0.00 0.0% 0.00064 0.0008 0.0006 57,739,565
Nov 16 2020 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 46,295,216
Nov 13 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 56,994,069
Nov 12 2020 0.0008 0.00 0.0% 0.00075 0.0008 0.0007 15,315,631
Nov 11 2020 0.0008 0.0001 14.29% 0.0008 0.0009 0.0007 16,704,672
Nov 10 2020 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.0007 18,269,658
Nov 09 2020 0.0008 -0.0001 -11.11% 0.0009 0.00095 0.0008 66,899,851
Nov 06 2020 0.0009 0.00005 5.88% 0.0009 0.001 0.0008 34,592,152
Nov 05 2020 0.00085 -0.00005 -5.56% 0.001 0.001 0.0008 15,260,833
Nov 04 2020 0.0009 0.0001 12.5% 0.0009 0.001 0.0008 15,263,279
Nov 03 2020 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 13,155,291
Nov 02 2020 0.0009 0.0001 12.5% 0.00094 0.001 0.0008 11,043,230
Oct 30 2020 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 19,631,155
Oct 29 2020 0.0009 -0.0001 -10.0% 0.0008 0.001 0.0008 7,395,259
Oct 28 2020 0.001 -0.0001 -9.09% 0.00105 0.0011 0.0008 21,186,531
Oct 27 2020 0.0011 0.0002 22.22% 0.001 0.0011 0.0008 36,352,089
Oct 26 2020 0.0009 -0.00005 -5.26% 0.00094 0.00105 0.0008 58,808,339
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.