ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.415
      0.72%
      Bitcoin
      64,331.18
      1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Coastal Capital Acquisition Corp (PK) (CCAJ)

      7. Coastal Capital Acquisition Corp (PK) (CCAJ) Historical

      CCAJ Coastal Capital Acquisition Corp (PK)

      0.0011
      0.0006 (120.00%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      CCAJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0011 0.0006 120.00% 0.0011 0.0011 0.0011 131,000
      Sep 19 2024 0.0005 -0.0006 -54.55% 0.0005 0.0005 0.0005 42,000
      Sep 18 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Sep 17 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 5,000
      Sep 16 2024 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 104,500
      Sep 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 10 2024 0.0009 -0.00015 -14.29% 0.0009 0.0009 0.0009 29,000
      Sep 09 2024 0.00105 -0.00015 -12.50% 0.00105 0.00105 0.00105 50,000
      Sep 06 2024 0.0012 0.0003 33.32% 0.0012 0.0012 0.0012 100,000
      Sep 05 2024 0.0009 0.0002 28.57% 0.0009 0.0009 0.0009 155,000
      Sep 04 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 180,000
      Sep 03 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 20,000
      Aug 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 28 2024 0.0006 0.0001 20.00% 0.0007 0.0007 0.0006 101,000
      Aug 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 135,000
      Aug 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 19 2024 0.0005 -0.0004 -44.44% 0.00075 0.00075 0.0005 284,099
      Aug 16 2024 0.0009 0.0002 28.57% 0.0009 0.0009 0.0009 40,000
      Aug 15 2024 0.0007 -0.0004 -36.36% 0.0007 0.0007 0.0007 25,000
      Aug 14 2024 0.0011 0.0003 37.50% 0.0008 0.0011 0.0007 214,400
      Aug 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 09 2024 0.0008 -0.0004 -33.34% 0.00099 0.00099 0.0008 30,000
      Aug 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 05 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 55,000
      Aug 02 2024 0.0011 0.0003 37.50% 0.0011 0.0011 0.0011 70,000
      Aug 01 2024 0.0008 -0.0004 -33.34% 0.0008 0.0008 0.0008 30,000
      Jul 31 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 30 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 29 2024 0.0012 0.0002 19.99% 0.00104 0.0012 0.0009 130,000
      Jul 26 2024 0.001 0.0001 11.11% 0.001 0.0011 0.001 145,600
      Jul 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 24 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 34,700
      Jul 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 30,000
      Jul 22 2024 0.0008 -0.0004 -33.34% 0.0009 0.0009 0.0008 170,571
      Jul 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 17 2024 0.0012 -0.0002 -14.29% 0.0009 0.0012 0.0009 98,000
      Jul 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jul 15 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 10,001
      Jul 12 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 2,000
      Jul 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 10 2024 0.0012 0.0003 33.32% 0.00104 0.0012 0.0009 180,000
      Jul 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 327,001
      Jul 05 2024 0.0009 -0.00015 -14.29% 0.0009 0.0009 0.0009 33,000
      Jul 03 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
      Jul 02 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
      Jul 01 2024 0.00105 -0.00025 -19.23% 0.0009 0.00105 0.0009 268,845
      Jun 28 2024 0.0013 0.0004 44.44% 0.001 0.0013 0.00095 3,953,910
      Jun 27 2024 0.0009 -0.0005 -35.71% 0.0009 0.001 0.0009 244,600
      Jun 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jun 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0

      Your Recent History

      USOTC
      CCAJ
      Coastal Capital Acquisit... (PK)
      Delayed Upgrade Clock