![Vanguard California Tax Exempt Bond ETF](/common/images/company/A_VTEC.png)
Vanguard California Tax Exempt Bond ETF (VTEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.100050025013 | 99.95 | 100.56 | 99.8 | 20896 | 99.93050421 | SP |
4 | 0.12 | 0.120324877168 | 99.73 | 100.56 | 98.84 | 23892 | 99.60761507 | SP |
12 | 0.76 | 0.766979513574 | 99.09 | 100.56 | 98.21 | 23253 | 99.19781042 | SP |
26 | -0.86 | -0.853937046967 | 100.71 | 101.86 | 98.21 | 20254 | 99.75660916 | SP |
52 | -0.86 | -0.853937046967 | 100.71 | 101.86 | 98.21 | 20254 | 99.75660916 | SP |
156 | -0.86 | -0.853937046967 | 100.71 | 101.86 | 98.21 | 20254 | 99.75660916 | SP |
260 | -0.86 | -0.853937046967 | 100.71 | 101.86 | 98.21 | 20254 | 99.75660916 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.