Clearday Inc (CE) (CLRD)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -94.5454545455 | 0.0055 | 0.0402 | 0.0002 | 6538 | 0.00175578 | CS |
| 4 | -0.0052 | -94.5454545455 | 0.0055 | 0.0402 | 0.0002 | 3537 | 0.00298316 | CS |
| 12 | -0.0082 | -96.4705882353 | 0.0085 | 0.0543 | 0.0002 | 2715 | 0.01143472 | CS |
| 26 | -0.3497 | -99.9142857143 | 0.35 | 0.4 | 0.0002 | 6677 | 0.1462618 | CS |
| 52 | -0.9517 | -99.968487395 | 0.952 | 1.45 | 0.0002 | 9802 | 0.3598819 | CS |
| 156 | -2.2997 | -99.9869565217 | 2.3 | 4.86 | 0.0002 | 5400 | 0.68822289 | CS |
| 260 | -2.8497 | -99.9894736842 | 2.85 | 5.45 | 0.0002 | 5203 | 0.82739385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.0002999 | -0.0013 | -81.25 | 0.0004 | 0.0005999 | 0.0002999 | 5939 |
| 1735597740 | 0.0016 | 0.0014 | 700.00 | 0.0002999 | 0.0016 | 0.0002999 | 6163 |
| 1735338000 | 0.0002 | -0.0023 | -92.00 | 0.0402 | 0.0402 | 0.0002 | 370 |
| 1735252020 | 0.0025 | -0.003 | -54.55 | 0.0055 | 0.0055 | 0.0025 | 13681 |
| 1735078200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1734992400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 6633 |
| 1734733200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 3533 |
| 1734647340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734560940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 225 |
| 1734474360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 720 |
| 1734388080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734128880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734042480 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 921 |
| 1733955600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733869200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733782800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733523600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 222 |
| 1733437380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733350980 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 698 |
| 1733264700 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 100 |
| 1733177400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732918200 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 2530 |
| 1732746540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 395 |
| 1732660140 | 0.0055 | -0.0055 | -50.00 | 0.0055 | 0.0055 | 0.0055 | 839 |
| 1732573200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732314000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732227600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732141200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732054800 | 0.011 | -0.0023 | -17.29 | 0.0133 | 0.0133 | 0.011 | 506 |
| 1731968640 | 0.0133 | 0.0028 | 26.67 | 0.0095 | 0.0133 | 0.0095 | 1588 |
| 1731709260 | 0.0105 | -0.0028 | -21.05 | 0.0133 | 0.0133 | 0.0105 | 5104 |
| 1731623160 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1731536760 | 0.0133 | 0.0028 | 26.67 | 0.0095 | 0.0133 | 0.0095 | 284 |
| 1731450000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731363600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731104400 | 0.0105 | 0.001 | 10.53 | 0.0105 | 0.0105 | 0.0105 | 254 |
| 1731018540 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 5547 |
| 1730928420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730842020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730755620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730496420 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 1995 |
| 1730410080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730323680 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730237280 | 0.009 | -0.0453 | -83.43 | 0.009 | 0.009 | 0.009 | 482 |
| 1730150400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729891200 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729804800 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729718400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729632000 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729545600 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729286400 | 0.0543 | 0.0463 | 578.75 | 0.0085 | 0.0543 | 0.0085 | 8652 |
| 1729200000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729113600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729027200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728940800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728681600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728595200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728508800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728422400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728336000 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 370 |
| 1728077160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727990760 | 0.009 | 0.0015 | 20.00 | 0.009 | 0.009 | 0.009 | 279 |
| 1727904000 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.0075 | 0.007 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
