Clearday Inc (CE) (CLRD)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -17.2932330827 | 0.0133 | 0.0133 | 0.0095 | 2399 | 0.01115288 | CS |
| 4 | 0.002 | 22.2222222222 | 0.009 | 0.0133 | 0.009 | 1970 | 0.01032421 | CS |
| 12 | 0.0005 | 4.7619047619 | 0.0105 | 0.0543 | 0.006 | 2131 | 0.01984359 | CS |
| 26 | -0.4865 | -97.7889447236 | 0.4975 | 0.64 | 0.0026 | 6692 | 0.21161854 | CS |
| 52 | -0.829 | -98.6904761905 | 0.84 | 1.45 | 0.0026 | 9727 | 0.39870405 | CS |
| 156 | -3.249 | -99.6625766871 | 3.26 | 4.86 | 0.0026 | 5350 | 0.75213509 | CS |
| 260 | -2.839 | -99.6140350877 | 2.85 | 5.45 | 0.0026 | 5268 | 0.83838021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732227600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732141200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732054800 | 0.011 | -0.0023 | -17.29 | 0.0133 | 0.0133 | 0.011 | 506 |
| 1731968640 | 0.0133 | 0.0028 | 26.67 | 0.0095 | 0.0133 | 0.0095 | 1588 |
| 1731709260 | 0.0105 | -0.0028 | -21.05 | 0.0133 | 0.0133 | 0.0105 | 5104 |
| 1731623160 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1731536760 | 0.0133 | 0.0028 | 26.67 | 0.0095 | 0.0133 | 0.0095 | 284 |
| 1731450000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731363600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731104400 | 0.0105 | 0.001 | 10.53 | 0.0105 | 0.0105 | 0.0105 | 254 |
| 1731018540 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 5547 |
| 1730928420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730842020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730755620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730496420 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 1995 |
| 1730410080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730323680 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730237280 | 0.009 | -0.0453 | -83.43 | 0.009 | 0.009 | 0.009 | 482 |
| 1730150400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729891200 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729804800 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729718400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729632000 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729545600 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729286400 | 0.0543 | 0.0463 | 578.75 | 0.0085 | 0.0543 | 0.0085 | 8652 |
| 1729200000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729113600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729027200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728940800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728681600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728595200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728508800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728422400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728336000 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 370 |
| 1728077160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727990760 | 0.009 | 0.0015 | 20.00 | 0.009 | 0.009 | 0.009 | 279 |
| 1727904000 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.0075 | 0.007 | 2200 |
| 1727818200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727731800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727472600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727386200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3707 |
| 1727299200 | 0.0065 | -0.0065 | -50.00 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1727212860 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727126460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726867260 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726780860 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726694460 | 0.013 | -0.0042 | -24.42 | 0.006 | 0.013 | 0.006 | 1389 |
| 1726608120 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1726521720 | 0.0172 | 0.0042 | 32.31 | 0.006 | 0.0172 | 0.006 | 1531 |
| 1726262760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726176360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726089960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725917160 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 5175 |
| 1725658020 | 0.0125 | 0.002 | 19.05 | 0.0125 | 0.0125 | 0.0125 | 110 |
| 1725571440 | 0.0105 | -0.0895 | -89.50 | 0.0105 | 0.0105 | 0.0105 | 815 |
| 1725485280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725398880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725053280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724966880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724880480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724794080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724707680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724448480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
