Clearday Inc (CE) (CLRD)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 15.3846153846 | 0.0065 | 0.0075 | 0.0065 | 2104 | 0.0065 | CS |
| 4 | -0.003 | -28.5714285714 | 0.0105 | 0.0172 | 0.006 | 1890 | 0.01126054 | CS |
| 12 | -0.2045 | -96.4622641509 | 0.212 | 0.25 | 0.0026 | 11995 | 0.16646113 | CS |
| 26 | -0.3425 | -97.8571428571 | 0.35 | 0.7 | 0.0026 | 6871 | 0.32617581 | CS |
| 52 | -0.8325 | -99.1071428571 | 0.84 | 1.45 | 0.0026 | 9501 | 0.4320218 | CS |
| 156 | -2.8425 | -99.7368421053 | 2.85 | 5.45 | 0.0026 | 5329 | 0.84519946 | CS |
| 260 | -2.8425 | -99.7368421053 | 2.85 | 5.45 | 0.0026 | 5329 | 0.84519946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727731800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727472600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727386200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3707 |
| 1727299200 | 0.0065 | -0.0065 | -50.00 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1727212860 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727126460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726867260 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726780860 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726694460 | 0.013 | -0.0042 | -24.42 | 0.006 | 0.013 | 0.006 | 1389 |
| 1726608120 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1726521720 | 0.0172 | 0.0042 | 32.31 | 0.006 | 0.0172 | 0.006 | 1531 |
| 1726262760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726176360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726089960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725917160 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 5175 |
| 1725658020 | 0.0125 | 0.002 | 19.05 | 0.0125 | 0.0125 | 0.0125 | 110 |
| 1725571440 | 0.0105 | -0.0895 | -89.50 | 0.0105 | 0.0105 | 0.0105 | 815 |
| 1725485280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725398880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725053280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724966880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724880480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724794080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724707680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724448480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8101 |
| 1724361780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724275380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8000 |
| 1724188800 | 0.1 | 0.08 | 400.00 | 0.1 | 0.1 | 0.0874 | 16157 |
| 1724102880 | 0.02 | 0.0132 | 194.12 | 0.02 | 0.02 | 0.02 | 183 |
| 1723843260 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1723756860 | 0.0068 | -0.0932 | -93.20 | 0.005 | 0.0068 | 0.005 | 10707 |
| 1723671000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723584600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723498200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723239000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723152600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723066200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722979800 | 0.1 | -0.12 | -54.55 | 0.1 | 0.1 | 0.1 | 14517 |
| 1722893340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1722634140 | 0.22 | 0.12 | 120.00 | 0.1739999 | 0.22 | 0.1739999 | 12450 |
| 1722547500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722461100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722374700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722288300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722029100 | 0.1 | 0.097 | 3,233.33 | 0.1 | 0.1 | 0.1 | 10000 |
| 1721942940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721856540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721770140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721683740 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.003 | 0.003 | 1533 |
| 1721424360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1721337960 | 0.0026 | -0.2174 | -98.82 | 0.0026 | 0.0026 | 0.0026 | 699 |
| 1721251320 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721164920 | 0.22 | 0.005 | 2.33 | 0.23 | 0.25 | 0.2 | 9915 |
| 1721078940 | 0.215 | -0.005 | -2.27 | 0.215 | 0.245 | 0.1801 | 41380 |
| 1720819200 | 0.22 | -0.005 | -2.22 | 0.21798 | 0.23 | 0.21 | 45570 |
| 1720733280 | 0.225 | 0.075 | 50.00 | 0.19 | 0.2499 | 0.19 | 46108 |
| 1720646880 | 0.15 | -0.1101 | -42.33 | 0.212 | 0.24 | 0.15 | 25346 |
| 1720560540 | 0.2601 | -0.0199 | -7.11 | 0.2601 | 0.2601 | 0.2601 | 252 |
| 1720473600 | 0.28 | -0.03 | -9.68 | 0.292 | 0.292 | 0.28 | 13020 |
| 1720214640 | 0.31 | -0.09 | -22.50 | 0.35 | 0.35 | 0.3 | 8495 |
| 1720042140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719955740 | 0.4 | -0.0445 | -10.01 | 0.35 | 0.4 | 0.35 | 4160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
