ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,108.67
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Citrine Global Corporation (PK) (CTGL)

      7. Citrine Global Corporation (PK) (CTGL) Historical

      CTGL Citrine Global Corporation (PK)

      0.0095
      0.0015 (18.75%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      CTGL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.0095 0.0015 18.75% 0.0095 0.0095 0.0095 500
      Jun 20 2024 0.008 -0.00349 -30.37% 0.008 0.008 0.008 4,911
      Jun 18 2024 0.01149 0.00139 13.76% 0.01149 0.01149 0.01149 166
      Jun 17 2024 0.0101 -0.0049 -32.67% 0.0101 0.0101 0.0101 1,036
      Jun 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 11 2024 0.015 0.00225 17.65% 0.0099 0.015 0.0099 700
      Jun 10 2024 0.01275 -0.00225 -15.00% 0.01 0.01275 0.01 8,900
      Jun 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 04 2024 0.015 0.005 50.00% 0.015 0.015 0.015 200
      Jun 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 133
      May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
      May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50,002
      May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 333
      May 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 210
      May 06 2024 0.01 -0.0025 -20.00% 0.01 0.01 0.01 3,000
      May 03 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      May 02 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      May 01 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 30 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 91
      Apr 29 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 26 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 25 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 24 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 23 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 22 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 19 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 18 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 17 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 16 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 15 2024 0.0125 0.0005 4.17% 0.0125 0.0125 0.0125 416
      Apr 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 11 2024 0.012 -0.003 -20.00% 0.012 0.012 0.012 597
      Apr 10 2024 0.015 0.00425 39.54% 0.015 0.015 0.015 277
      Apr 09 2024 0.01075 0.00 0.00% 0.01075 0.01075 0.01075 0
      Apr 08 2024 0.01075 0.00 0.00% 0.01075 0.01075 0.01075 0
      Apr 05 2024 0.01075 -0.00455 -29.74% 0.01075 0.01075 0.01075 119
      Apr 04 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Apr 03 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Apr 02 2024 0.0153 0.00133 9.48% 0.0153 0.0153 0.0153 690
      Apr 01 2024 0.013975 0.00248 21.52% 0.013975 0.013975 0.013975 200
      Mar 28 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
      Mar 27 2024 0.0115 0.00075 6.98% 0.0115 0.0115 0.0115 100
      Mar 26 2024 0.01075 0.00345 47.26% 0.01075 0.01075 0.01075 987
      Mar 25 2024 0.0073 -0.0027 -27.00% 0.0073 0.0073 0.0073 166

      Your Recent History

      USOTC
      CTGL
      Citrine Global (PK)
      NASDAQ
      CRBP
      Corbus Pharmaceuticals
      TG
      A3LA59
      ING Groep
      NYSE
      ARL
      American Realty Investors
      TG
      5DE
      York Harbour Metals
      NYSE
      FPF
      First Trust Intermediate...
      BIT
      P1ZFN0
      NLBNPIT1ZFN0 20241220 40
      LSE
      OT3
      Oxford Technology 2 Vent...
      Delayed Upgrade Clock