China Dongxiang Group Company Ltd (PK) (CDGXY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 1.91 | 1.91 | 1.91 | 925 | 1.91 | DR |
| 26 | 0.145229 | 8.2293396707 | 1.764771 | 2.51 | 1.764771 | 506 | 2.07525692 | DR |
| 52 | -0.35 | -15.4867256637 | 2.26 | 2.51 | 1.764771 | 290 | 2.06835765 | DR |
| 156 | -1.04 | -35.2542372881 | 2.95 | 2.95 | 1.39 | 477 | 2.20103224 | DR |
| 260 | -2.69 | -58.4782608696 | 4.6 | 6.81 | 1.39 | 411 | 2.82914877 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741386000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741299600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741213200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741126800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741040400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740781200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740694800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740608400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740522000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740435600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740176400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740090000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740003600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739917200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739571600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739485200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739398800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739312400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739226000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738966800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738880400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738794000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738707600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738621200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738362000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738275600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738189200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738102800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738016400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737757200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737670800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737584400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737498000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737152400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737066000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736979600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736893200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736806800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736547600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736374800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736288400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736202000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735942800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735856400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735683600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735597200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735338000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735251600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735078800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734992400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734733200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734646800 | 1.91 | -0.16 | -7.73 | 1.91 | 1.91 | 1.91 | 925 |
| 1734528600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734442200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734355800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734096600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734010200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733923800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
