Register to chat with like-minded investors on our interactive forums.
CGIFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 7.74 | 0.16 | 2.11% | 7.69 | 7.74 | 7.69 | 13,301 |
| Sep 19 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
| Sep 18 2024 | 7.58 | -0.02 | -0.26% | 7.58 | 7.58 | 7.58 | 15,155 |
| Sep 17 2024 | 7.60 | 0.20 | 2.68% | 7.59 | 7.60 | 7.59 | 13,237 |
| Sep 16 2024 | 7.4015 | -0.14 | -1.84% | 7.60 | 7.60 | 7.40 | 11,835 |
| Sep 13 2024 | 7.54 | 0.12 | 1.56% | 7.54 | 7.54 | 7.54 | 13,291 |
| Sep 12 2024 | 7.4245 | 0.42 | 6.06% | 7.40 | 7.4245 | 7.40 | 5,102 |
| Sep 11 2024 | 7.0001 | -0.24 | -3.38% | 7.0001 | 7.0001 | 7.0001 | 1,375 |
| Sep 10 2024 | 7.245 | -0.11 | -1.43% | 7.28 | 7.28 | 7.245 | 8,029 |
| Sep 09 2024 | 7.35 | -0.08 | -1.08% | 7.317 | 7.35 | 7.317 | 17,852 |
| Sep 06 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0 |
| Sep 05 2024 | 7.43 | 0.03 | 0.41% | 7.43 | 7.43 | 7.43 | 15,851 |
| Sep 04 2024 | 7.40 | 0.11 | 1.54% | 7.39 | 7.40 | 7.39 | 18,548 |
| Sep 03 2024 | 7.288 | -0.08 | -1.11% | 7.32 | 7.32 | 7.288 | 23,452 |
| Aug 30 2024 | 7.37 | -0.06 | -0.81% | 7.37 | 7.37 | 7.37 | 47,686 |
| Aug 29 2024 | 7.43 | 0.00 | 0.05% | 7.43 | 7.43 | 7.43 | 6,161 |
| Aug 28 2024 | 7.426 | 0.03 | 0.35% | 7.42 | 7.426 | 7.42 | 27,946 |
| Aug 27 2024 | 7.40 | -0.01 | -0.13% | 7.23 | 7.40 | 7.23 | 34,076 |
| Aug 26 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.36 | 19,075 |
| Aug 23 2024 | 7.41 | 0.17 | 2.35% | 7.38 | 7.41 | 7.38 | 60,482 |
| Aug 22 2024 | 7.24 | -0.09 | -1.23% | 7.2711 | 7.2711 | 7.24 | 22,114 |
| Aug 21 2024 | 7.33 | 0.04 | 0.55% | 7.326 | 7.33 | 7.326 | 7,978 |
| Aug 20 2024 | 7.29 | -0.05 | -0.68% | 7.29 | 7.29 | 7.29 | 2,652 |
| Aug 19 2024 | 7.34 | 0.13 | 1.80% | 7.34 | 7.34 | 7.34 | 12,660 |
| Aug 16 2024 | 7.21 | 0.16 | 2.20% | 7.05 | 7.21 | 7.04 | 18,858 |
| Aug 15 2024 | 7.055 | 0.19 | 2.81% | 6.99 | 7.06 | 6.915 | 22,562 |
| Aug 14 2024 | 6.862 | 0.15 | 2.17% | 6.862 | 6.862 | 6.862 | 2,003 |
| Aug 13 2024 | 6.716 | -0.02 | -0.36% | 6.716 | 6.716 | 6.716 | 827 |
| Aug 12 2024 | 6.74 | -0.01 | -0.15% | 6.742 | 6.742 | 6.74 | 2,250 |
| Aug 09 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Aug 08 2024 | 6.75 | -0.02 | -0.30% | 6.99 | 6.99 | 6.75 | 1,899 |
| Aug 07 2024 | 6.77 | 0.03 | 0.45% | 6.77 | 6.77 | 6.77 | 7,161 |
| Aug 06 2024 | 6.74 | 0.06 | 0.90% | 6.69 | 6.74 | 6.67 | 2,569 |
| Aug 05 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
| Aug 02 2024 | 6.68 | -0.31 | -4.43% | 6.68 | 6.68 | 6.68 | 13,681 |
| Aug 01 2024 | 6.99 | 0.13 | 1.83% | 6.99 | 6.99 | 6.99 | 1,438 |
| Jul 31 2024 | 6.8641 | -0.01 | -0.09% | 6.98 | 6.98 | 6.8641 | 500 |
| Jul 30 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
| Jul 29 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
| Jul 26 2024 | 6.87 | 0.02 | 0.29% | 6.87 | 6.87 | 6.87 | 2,052 |
| Jul 25 2024 | 6.85 | -0.08 | -1.20% | 6.85 | 6.85 | 6.85 | 19,395 |
| Jul 24 2024 | 6.9329 | 0.00 | 0.00% | 6.9329 | 6.9329 | 6.9329 | 0 |
| Jul 23 2024 | 6.9329 | 0.02 | 0.33% | 6.9329 | 6.9329 | 6.9329 | 1,446 |
| Jul 22 2024 | 6.9103 | 0.01 | 0.15% | 6.26 | 6.9176 | 6.26 | 955 |
| Jul 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| Jul 18 2024 | 6.90 | -0.08 | -1.09% | 6.93 | 6.93 | 6.90 | 1,465 |
| Jul 17 2024 | 6.976 | 0.02 | 0.23% | 6.96 | 6.976 | 6.92 | 4,705 |
| Jul 16 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| Jul 15 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| Jul 12 2024 | 6.96 | 0.04 | 0.58% | 6.94 | 6.96 | 6.94 | 700 |
| Jul 11 2024 | 6.92 | 0.01 | 0.14% | 6.92 | 6.92 | 6.92 | 386 |
| Jul 10 2024 | 6.91 | 0.08 | 1.17% | 6.91 | 6.91 | 6.91 | 2,720 |
| Jul 09 2024 | 6.83 | 0.10 | 1.49% | 6.856 | 6.856 | 6.83 | 11,648 |
| Jul 08 2024 | 6.73 | -0.01 | -0.15% | 6.75 | 6.777 | 6.73 | 8,480 |
| Jul 05 2024 | 6.74 | 0.04 | 0.60% | 6.75 | 6.90 | 6.74 | 16,645 |
| Jul 03 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Jul 02 2024 | 6.70 | 0.02 | 0.22% | 6.66 | 6.70 | 6.66 | 22,811 |
| Jul 01 2024 | 6.685 | -0.02 | -0.25% | 6.90 | 6.90 | 6.685 | 2,398 |
| Jun 28 2024 | 6.7018 | -0.02 | -0.27% | 6.7164 | 6.7164 | 6.7018 | 2,706 |
| Jun 27 2024 | 6.72 | 0.02 | 0.30% | 6.75 | 6.75 | 6.72 | 7,421 |
| Jun 26 2024 | 6.70 | -0.05 | -0.80% | 6.725 | 6.725 | 6.70 | 670 |
| Jun 25 2024 | 6.754 | 0.00 | 0.06% | 6.75 | 6.754 | 6.75 | 2,801 |
| Jun 24 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 1,748 |
