ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CLCS Cell Source Inc (CE)

0.0008
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cell Source Inc (CE) CLCS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0008 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008
more quote information »

CLCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00020.00080.00020.00026385600.0006300.00%
3 Months0.460.630.00020.41723838,376-0.4592-99.83%
6 Months0.340.630.00020.436593312,247-0.3392-99.76%
1 Year0.39680.740.00020.459264414,370-0.396-99.80%
3 Years1.252.250.00020.68505149,311-1.25-99.94%
5 Years0.662.550.00020.84670397,998-0.6592-99.88%

CLCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 09 2024 0.0008 0.0006 300.00% 0.0008 0.0008 0.0008 119
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock