CAWW

CCA Industries (PK) Historical Data

CAWW Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 3.60 0.00 0.0% 3.60 3.615 3.60 7,000
Sep 23 2021 3.60 0.00 +0.00% 3.62 3.62 3.60 0
Sep 23 2021 3.60 0.00 0.0% 3.62 3.62 3.60 1,450
Sep 22 2021 3.60 0.00 +0.00% 3.60 3.60 3.60 0
Sep 22 2021 3.60 0.00 0.0% 3.60 3.60 3.60 800
Sep 21 2021 3.60 0.00 +0.00% 3.60 3.60 3.60 0
Sep 21 2021 3.60 -0.03 -0.69% 3.60 3.60 3.60 1,800
Sep 20 2021 3.625 0.00 +0.00% 3.60 3.625 3.60 0
Sep 20 2021 3.625 0.02 0.69% 3.60 3.625 3.60 3,108
Sep 17 2021 3.60 0.00 +0.00% 3.625 3.625 3.60 0
Sep 17 2021 3.60 0.00 0.0% 3.625 3.625 3.60 2,000
Sep 16 2021 3.60 0.00 0.0% 3.60 3.60 3.60 2,200
Sep 15 2021 3.60 0.05 1.41% 3.60 3.60 3.60 253
Sep 14 2021 3.55 0.00 +0.00% 3.575 3.575 3.55 0
Sep 14 2021 3.55 0.01 0.28% 3.575 3.575 3.55 610
Sep 13 2021 3.54 0.00 0.0% 3.54 3.54 3.54 0
Sep 10 2021 3.54 -0.06 -1.67% 3.54 3.54 3.54 101
Sep 09 2021 3.60 0.10 2.86% 3.60 3.60 3.60 2,100
Sep 08 2021 3.50 0.00 +0.00% 3.55 3.55 3.50 0
Sep 08 2021 3.50 0.00 0.0% 3.55 3.55 3.50 306
Sep 07 2021 3.50 -0.10 -2.78% 3.50 3.54 3.50 3,770
Sep 06 2021 3.60 0.00 +0.00% 3.60 3.60 3.60 0
Sep 03 2021 3.60 0.00 +0.00% 3.60 3.60 3.60 0
Sep 03 2021 3.60 0.00 0.0% 3.60 3.60 3.60 301
Sep 02 2021 3.60 0.00 +0.00% 3.60 3.625 3.60 0
Sep 02 2021 3.60 0.16 4.65% 3.60 3.625 3.60 2,400
Sep 01 2021 3.44 -0.15 -4.18% 3.625 3.625 3.44 5,082
Aug 31 2021 3.59 0.00 +0.00% 3.59 3.59 3.59 0
Aug 31 2021 3.59 0.15 4.36% 3.59 3.59 3.59 100
Aug 30 2021 3.44 0.00 0.0% 3.44 3.44 3.44 1,500
Aug 27 2021 3.44 0.00 0.0% 3.44 3.44 3.44 0
Aug 26 2021 3.44 -0.02 -0.58% 3.46 3.46 3.44 1,470
Aug 25 2021 3.46 0.00 0.0% 3.46 3.46 3.46 0
Aug 24 2021 3.46 0.00 0.0% 3.50 3.50 3.46 200
Aug 23 2021 3.46 -0.04 -1.14% 3.50 3.50 3.46 1,000
Aug 20 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0
Aug 19 2021 3.50 0.04 1.16% 3.50 3.50 3.50 200
Aug 18 2021 3.46 0.00 +0.00% 3.50 3.50 3.46 0
Aug 18 2021 3.46 -0.04 -1.14% 3.50 3.50 3.46 200
Aug 17 2021 3.50 0.00 0.0% 3.50 3.50 3.50 200
Aug 16 2021 3.50 0.00 0.0% 3.54 3.54 3.50 1,800
Aug 13 2021 3.50 0.00 +0.00% 3.40 3.54 3.40 0
Aug 13 2021 3.50 0.05 1.45% 3.40 3.54 3.40 2,499
Aug 12 2021 3.45 0.00 +0.00% 3.45 3.45 3.45 0
Aug 12 2021 3.45 -0.10 -2.82% 3.45 3.45 3.45 630
Aug 11 2021 3.55 -0.05 -1.39% 3.55 3.55 3.55 100
Aug 10 2021 3.60 0.00 +0.00% 3.60 3.60 3.60 0
Aug 10 2021 3.60 0.00 0.0% 3.60 3.60 3.60 0
Aug 09 2021 3.60 0.00 0.0% 3.60 3.60 3.60 0
Aug 06 2021 3.60 0.00 0.0% 3.60 3.60 3.60 0
Aug 05 2021 3.60 0.15 4.35% 3.60 3.625 3.60 7,200
Aug 04 2021 3.45 -0.13 -3.63% 3.59 3.59 3.45 2,590
Aug 03 2021 3.58 0.00 +0.00% 3.55 3.58 3.55 0
Aug 03 2021 3.58 0.00 0.14% 3.55 3.58 3.55 1,418
Aug 02 2021 3.575 0.03 0.7% 3.575 3.575 3.575 140
Jul 30 2021 3.55 0.10 2.9% 3.49 3.55 3.49 7,862
Jul 29 2021 3.45 0.00 +0.00% 3.45 3.45 3.45 0
Jul 29 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0
Jul 28 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0
Jul 27 2021 3.45 -0.10 -2.82% 3.55 3.555 3.45 4,200
Jul 26 2021 3.55 0.05 1.43% 3.495 3.55 3.45 4,576
Jul 23 2021 3.50 0.00 0.0% 3.10 3.55 3.10 14,854
Jul 22 2021 3.50 0.00 +0.00% 3.50 3.50 3.50 0
Jul 22 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jul 21 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jul 20 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jul 19 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jul 16 2021 3.50 -0.10 -2.78% 3.25 3.50 2.99 12,750
Jul 15 2021 3.60 0.00 0.0% 3.60 3.65 3.60 12,050
Jul 14 2021 3.60 0.00 0.0% 3.60 3.60 3.60 112
Jul 13 2021 3.60 0.00 +0.00% 3.60 3.70 3.60 0
Jul 13 2021 3.60 1.67 86.53% 3.60 3.70 3.60 2,740
Jul 12 2021 1.93 0.00 +0.00% 3.575 3.75 1.93 0
Jul 12 2021 1.93 -1.67 -46.39% 3.575 3.75 1.93 21,613
Jul 09 2021 3.60 0.00 +0.00% 3.575 3.60 3.55 0
Jul 09 2021 3.60 0.02 0.7% 3.575 3.60 3.55 1,700
Jul 08 2021 3.575 0.01 0.14% 3.60 3.61 3.57 8,568
Jul 07 2021 3.57 0.00 +0.00% 3.57 3.57 3.57 0
Jul 07 2021 3.57 -0.02 -0.42% 3.57 3.57 3.57 1,050
Jul 06 2021 3.585 0.02 0.42% 3.585 3.585 3.57 705
Jul 05 2021 3.57 0.00 +0.00% 3.57 3.57 3.57 0
Jul 02 2021 3.57 0.00 +0.00% 3.57 3.57 3.57 0
Jul 02 2021 3.57 0.00 0.0% 3.57 3.57 3.57 0
Jul 01 2021 3.57 -0.03 -0.83% 3.59 3.59 3.50 2,205
Jun 30 2021 3.60 0.00 0.0% 3.60 3.60 3.60 317
Jun 29 2021 3.60 0.00 +0.00% 3.60 3.60 3.60 0
Jun 29 2021 3.60 0.00 0.0% 3.60 3.60 3.60 0


Your Recent History
USOTC
CAWW
CCA Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.