ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,484.40
      0.36%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.21
      -1.81%
      Bitcoin
      63,491.44
      -1.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CCA Industries Inc (PK) (CAWW)

      7. CCA Industries Inc (PK) (CAWW) Historical

      CAWW CCA Industries Inc (PK)

      0.80
      0.00 (0.00%)
      Sep 25 2024 - Closed
      Delayed by 15 minutes

      CAWW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Sep 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Sep 20 2024 0.80 0.00 0.00% 0.80 0.80 0.80 600
      Sep 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Sep 18 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Sep 17 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Sep 16 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Sep 13 2024 0.80 -0.10 -11.11% 0.90 0.90 0.80 626
      Sep 12 2024 0.90 0.001 0.11% 0.90 0.90 0.90 100
      Sep 11 2024 0.899 0.00 0.00% 0.899 0.899 0.899 0
      Sep 10 2024 0.899 0.043 5.02% 0.85 0.899 0.7649 3,237
      Sep 09 2024 0.856 0.00 0.00% 0.856 0.856 0.856 0
      Sep 06 2024 0.856 0.00 0.00% 0.856 0.856 0.856 0
      Sep 05 2024 0.856 0.00 0.00% 0.856 0.856 0.856 0
      Sep 04 2024 0.856 0.00 0.00% 0.856 0.856 0.856 0
      Sep 03 2024 0.856 0.00 0.00% 0.856 0.856 0.856 0
      Aug 30 2024 0.856 0.026 3.13% 0.852368 0.87 0.83 32,111
      Aug 29 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
      Aug 28 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
      Aug 27 2024 0.83 -0.06 -6.74% 0.83 0.83 0.83 150
      Aug 26 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Aug 23 2024 0.89 -0.0099 -1.10% 0.89 0.89 0.89 1,000
      Aug 22 2024 0.8999 0.0149 1.68% 0.8999 0.8999 0.8999 2,000
      Aug 21 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0
      Aug 20 2024 0.885 0.015 1.72% 0.885 0.885 0.885 2,000
      Aug 19 2024 0.87 0.00 0.00% 0.87 0.87 0.87 0
      Aug 16 2024 0.87 0.00 0.00% 0.87 0.87 0.87 0
      Aug 15 2024 0.87 0.0399 4.81% 0.87 0.87 0.87 500
      Aug 14 2024 0.8301 0.00 0.00% 0.8301 0.8301 0.8301 0
      Aug 13 2024 0.8301 0.00 0.00% 0.8301 0.8301 0.8301 255
      Aug 12 2024 0.8301 -0.0599 -6.73% 0.8301 0.8301 0.8301 295
      Aug 09 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Aug 08 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Aug 07 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Aug 06 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Aug 05 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Aug 02 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Aug 01 2024 0.89 0.06 7.23% 0.89 0.89 0.89 600
      Jul 31 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
      Jul 30 2024 0.83 -0.0699 -7.77% 0.86495 0.86495 0.83 1,000
      Jul 29 2024 0.8999 0.0399 4.64% 0.8999 0.8999 0.8999 500
      Jul 26 2024 0.86 0.035 4.24% 0.835 0.86 0.75 7,307
      Jul 25 2024 0.825 -0.105 -11.29% 0.825 0.825 0.825 100
      Jul 24 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0
      Jul 23 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0
      Jul 22 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0
      Jul 19 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0
      Jul 18 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0
      Jul 17 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0
      Jul 16 2024 0.93 0.11 13.41% 0.84 0.95 0.82 41,150
      Jul 15 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0
      Jul 12 2024 0.82 -0.03 -3.53% 0.80 0.84 0.80 587
      Jul 11 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 10 2024 0.85 0.00 0.00% 0.75 0.85 0.75 402
      Jul 09 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 08 2024 0.85 0.00 0.00% 0.79 0.85 0.75 755
      Jul 05 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 500
      Jun 28 2024 0.85 -0.08 -8.60% 0.85 0.85 0.85 1,000
      Jun 27 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0

      Your Recent History

      USOTC
      CAWW
      CCA Industries (PK)
      Delayed Upgrade Clock