Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CCA Industries Inc (PK) (CAWW)
CCA Industries Inc (PK) (CAWW) Historical

CAWW CCA Industries Inc (PK)

0.68

0.01 (1.49%)

May 03 2024 - Closed

Delayed by 15 minutes

CAWW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.68	0.01	1.49%	0.675	0.68	0.67	1,200
May 02 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
May 01 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 30 2024	0.67	0.00	0.00%	0.67	0.67	0.67	1,000
Apr 29 2024	0.67	0.00	0.00%	0.6725	0.68	0.67	5,000
Apr 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 25 2024	0.67	-0.01	-1.47%	0.675	0.675	0.67	2,120
Apr 24 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 23 2024	0.68	0.00325	0.48%	0.68	0.68	0.68	600
Apr 22 2024	0.67675	0.00	0.00%	0.67675	0.67675	0.67675	0
Apr 19 2024	0.67675	0.00	0.00%	0.67675	0.67675	0.67675	0
Apr 18 2024	0.67675	-0.00325	-0.48%	0.67675	0.67675	0.67675	1,000
Apr 17 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 16 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 15 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 12 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 11 2024	0.68	-0.007	-1.02%	0.68	0.68	0.68	2,000
Apr 10 2024	0.687	0.00	0.00%	0.687	0.687	0.687	0
Apr 09 2024	0.687	0.048	7.51%	0.66	0.687	0.66	1,500
Apr 08 2024	0.639	0.00	0.00%	0.639	0.639	0.639	0
Apr 05 2024	0.639	-0.001	-0.16%	0.639	0.639	0.639	100
Apr 04 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 03 2024	0.64	0.00	0.00%	0.64	0.68	0.64	7,503
Apr 02 2024	0.64	0.00	0.00%	0.64912	0.6856	0.64	20,299
Apr 01 2024	0.64	-0.03	-4.48%	0.68	0.6856	0.64	10,333
Mar 28 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 27 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 25 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 22 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 21 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 20 2024	0.67	-0.03	-4.29%	0.66	0.67	0.60	43,300
Mar 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Mar 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Mar 15 2024	0.70	0.0001	0.01%	0.6999	0.70	0.6999	17,000
Mar 14 2024	0.6999	0.00	0.00%	0.6999	0.6999	0.6999	0
Mar 13 2024	0.6999	0.0399	6.05%	0.653	0.6999	0.653	17,204
Mar 12 2024	0.66	0.03	4.76%	0.62	0.66	0.62	10,500
Mar 11 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Mar 08 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Mar 07 2024	0.63	0.002	0.32%	0.63	0.63	0.63	1,000
Mar 06 2024	0.628	0.058	10.18%	0.609988	0.628	0.609988	4,000
Mar 05 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Mar 04 2024	0.57	0.055	10.68%	0.5179	0.585	0.51395	11,263
Mar 01 2024	0.515	-0.0029	-0.56%	0.51	0.515	0.4975	30,000
Feb 29 2024	0.5179	0.0794	18.11%	0.44	0.5179	0.44	49,015
Feb 28 2024	0.4385	-0.0015	-0.34%	0.4385	0.4385	0.4385	2,000
Feb 27 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Feb 26 2024	0.44	0.00	0.00%	0.44	0.44	0.44	100
Feb 23 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Feb 22 2024	0.44	0.01602	3.78%	0.4399	0.44	0.43245	21,255
Feb 21 2024	0.42398	0.00	0.00%	0.42398	0.42398	0.42398	0
Feb 20 2024	0.42398	0.00398	0.95%	0.42	0.42398	0.42	4,014
Feb 16 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Feb 15 2024	0.42	-0.00398	-0.94%	0.42798	0.42798	0.42	17,170
Feb 14 2024	0.42398	-0.00102	-0.24%	0.42798	0.42798	0.42	7,726
Feb 13 2024	0.425	-0.005	-1.16%	0.44	0.44	0.425	2,105
Feb 12 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 09 2024	0.43	0.00	0.00%	0.43	0.43	0.43	5,400
Feb 08 2024	0.43	0.015	3.61%	0.43	0.43	0.43	3,600
Feb 07 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
Feb 06 2024	0.415	-0.015	-3.49%	0.415	0.415	0.415	180
Feb 05 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0

CCA Industries (PK)

Delayed Upgrade Clock