ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAVR CAVU Resources Inc (PK)

0.0006
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 15 minutes

CAVR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 11,470,066
Sep 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,000
Sep 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200,000
Sep 11 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,824,647
Sep 10 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 2,122,873
Sep 09 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 50,000
Sep 06 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 7,921,000
Sep 05 2024 0.0006 0.00 0.00% 0.00054 0.0006 0.0005 15,916,616
Sep 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Sep 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 39,000
Aug 30 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 5,065,000
Aug 29 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 2,825,759
Aug 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Aug 27 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 1,518,284
Aug 26 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 2,787,900
Aug 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,990,001
Aug 22 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 619,970
Aug 21 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 755,800
Aug 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200,002
Aug 19 2024 0.0006 -0.0001 -14.29% 0.0005 0.0006 0.0002 18,483,978
Aug 16 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,844,443
Aug 15 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 1,103,000
Aug 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,074,856
Aug 13 2024 0.0007 0.00 0.00% 0.00064 0.0007 0.0006 1,846,730
Aug 12 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.00055 2,575,016
Aug 09 2024 0.0007 -0.0001 -12.50% 0.00065 0.0007 0.0006 5,066,000
Aug 08 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 1,263,000
Aug 07 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0006 25,580,694
Aug 06 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 1,800,000
Aug 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Aug 02 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,040,566
Aug 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Jul 31 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,668,878
Jul 30 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 4,065,001
Jul 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Jul 26 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 650,000
Jul 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Jul 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Jul 23 2024 0.0007 -0.00005 -6.67% 0.0006 0.0007 0.0006 386,600
Jul 22 2024 0.00075 0.00 0.00% 0.0006 0.00075 0.0006 597,604
Jul 19 2024 0.00075 0.00005 7.14% 0.0007 0.0008 0.0006 1,675,000
Jul 18 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.00065 3,235,104
Jul 17 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 500,590
Jul 16 2024 0.0008 -0.0001 -11.11% 0.0007 0.0008 0.0007 3,943,121
Jul 15 2024 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 703,500
Jul 12 2024 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 696,460
Jul 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 111,110
Jul 10 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 118,300
Jul 09 2024 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 550,001
Jul 08 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0007 1,236,466
Jul 05 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.0007 2,367,970
Jul 03 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 1,344,511
Jul 02 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 01 2024 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 138,500
Jun 28 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 1,209,312
Jun 27 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jun 26 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.0008 1,758,890
Jun 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 11,000
Jun 24 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0

Your Recent History

Delayed Upgrade Clock