ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,299.60
      0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,265.87
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CAVU Resources Inc (PK) (CAVR)

      7. CAVU Resources Inc (PK) (CAVR) Historical

      CAVR CAVU Resources Inc (PK)

      0.0006
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      CAVR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 19 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 11,470,066
      Sep 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,000
      Sep 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200,000
      Sep 11 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,824,647
      Sep 10 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 2,122,873
      Sep 09 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 50,000
      Sep 06 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 7,921,000
      Sep 05 2024 0.0006 0.00 0.00% 0.00054 0.0006 0.0005 15,916,616
      Sep 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 39,000
      Aug 30 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 5,065,000
      Aug 29 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 2,825,759
      Aug 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 27 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 1,518,284
      Aug 26 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 2,787,900
      Aug 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,990,001
      Aug 22 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 619,970
      Aug 21 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 755,800
      Aug 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200,002
      Aug 19 2024 0.0006 -0.0001 -14.29% 0.0005 0.0006 0.0002 18,483,978
      Aug 16 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,844,443
      Aug 15 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 1,103,000
      Aug 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,074,856
      Aug 13 2024 0.0007 0.00 0.00% 0.00064 0.0007 0.0006 1,846,730
      Aug 12 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.00055 2,575,016
      Aug 09 2024 0.0007 -0.0001 -12.50% 0.00065 0.0007 0.0006 5,066,000
      Aug 08 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 1,263,000
      Aug 07 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0006 25,580,694
      Aug 06 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 1,800,000
      Aug 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 02 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,040,566
      Aug 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 31 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,668,878
      Jul 30 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 4,065,001
      Jul 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 26 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 650,000
      Jul 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 23 2024 0.0007 -0.00005 -6.67% 0.0006 0.0007 0.0006 386,600
      Jul 22 2024 0.00075 0.00 0.00% 0.0006 0.00075 0.0006 597,604
      Jul 19 2024 0.00075 0.00005 7.14% 0.0007 0.0008 0.0006 1,675,000
      Jul 18 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.00065 3,235,104
      Jul 17 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 500,590
      Jul 16 2024 0.0008 -0.0001 -11.11% 0.0007 0.0008 0.0007 3,943,121
      Jul 15 2024 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 703,500
      Jul 12 2024 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 696,460
      Jul 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 111,110
      Jul 10 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 118,300
      Jul 09 2024 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 550,001
      Jul 08 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0007 1,236,466
      Jul 05 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.0007 2,367,970
      Jul 03 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 1,344,511
      Jul 02 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 01 2024 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 138,500
      Jun 28 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 1,209,312
      Jun 27 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jun 26 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.0008 1,758,890
      Jun 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 11,000

      Your Recent History

      USOTC
      CAVR
      CAVU Resources (PK)
      Delayed Upgrade Clock