ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Carlsburg AS (PK)

Carlsburg AS (PK) (CABGY)

22.79
-0.27
( -1.17% )
Updated: 11:17:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-4.4444444444423.8523.8822.7916225223.63765754DR
4-0.2-0.86994345367622.9923.8822.4211756923.29296516DR
12-1.6499-6.7508459527224.439925.6722.2313023623.59927984DR
26-4.75-17.247639796727.5429.5922.2311305425.22289229DR
52-3.21-12.34615384622629.5922.2312124225.33051219DR
156-10.62-31.786890152633.4135.5922.2312911926.79693393DR
260-6.43-22.005475701629.2238.7518.4911629927.61381458DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172686720023.06-0.51-2.1623.0723.1222.9557345
172678122023.570.351.5123.5223.6323.4745704
172669446023.22-0.36-1.5323.5123.623.241927
172660824023.58-0.15-0.6323.8123.85523.5151980
172652172023.73-0.02-0.0823.8523.8823.62614302
172626294023.750.110.4923.7823.83523.7263317
172617654023.6350.532.2723.3523.6723.26101991
172609014023.110.592.6222.9223.1122.83108729
172600350022.52-0.2-0.8822.8122.8122.42231959
172591716022.72-0.38-1.6522.8622.9122.59181376
172565802023.1-0.3-1.2823.2623.3523.067569193
172557144023.40.140.6023.5223.5223.351491412
172548504023.26-0.04-0.1723.0423.423.0473822
172539888023.3-0.09-0.3823.2323.388523.2375166
172505334023.390.10.4223.3823.52523.3292442
172496640023.2930.261.1423.3223.4123.22585377
172488036023.03-0.35-1.5023.1423.1922.9637233
172479408023.380.532.3223.4223.4523.32111704
172470774022.85-0.09-0.3922.9923.0522.820198827
172444848022.940.341.5022.7523.0722.69304507
172436214022.6-0.14-0.6222.6922.7122.45229893
172427538022.740.472.1122.5222.7422.52469194
172418880022.27-0.37-1.6322.4922.4922.23233957
172410288022.64-0.16-0.7022.6722.7222.57457845
172384374022.8-0.09-0.3922.822.8822.74103484
172375686022.890.220.9722.8822.9522.81237576
172367082022.67-0.85-3.6122.7422.90822.6582235
172358436023.520.150.6423.5723.6122.63100514
172349790023.37-0.1-0.4323.4223.47523.2797060
172323840023.47-0.35-1.4723.6323.6423.34120361
172315200023.820.230.9723.723.8623.6292689
172306572023.59-0.29-1.1923.9123.9423.46104368
172297980023.875-0.02-0.0623.723.9523.7141169
172289334023.89-0.58-2.3723.8824.0423.7557401
172263414024.470.572.3824.3624.524.250174504
172254762023.9-0.29-1.2024.0624.1123.780142669
172246134024.19-0.08-0.3324.3124.35523.950171222
172237482024.270.251.0424.3824.4124.21319592
172228818024.02-1.01-4.0423.9324.0223.7271218
172202910025.030.451.8324.8125.0524.81101618
172194240024.5800.0024.6224.7924.5770444
172185648024.58-0.12-0.4924.7124.7924.5744998
172177014024.7-0.31-1.2424.777524.797524.58191896
172168374025.010.281.1325.0325.0324.83276955
172142418024.73-0.25-1.0024.8824.9224.6660971
172133796024.9792-0.39-1.5425.2425.2824.9255586
172125132025.370.311.2425.1425.4525.1449389
172116492025.060.251.0124.8125.07524.78106056
172107894024.81-0.36-1.4324.7725.0224.750165199
172081920025.17-0.31-1.2225.1325.329225.1346374
172073328025.480.070.2825.4625.6725.4349453
172064688025.410.361.442525.4124.9744545
172056054025.050.050.2025.0925.287925.0368679
1720473600250.612.5025.325.325130130
172021464024.39-0.07-0.2824.4224.4224.2184822
172004100024.459-0.03-0.1324.59524.6724.45936024
171995574024.490.291.2024.4424.4924.2999656
171986898024.20.291.2124.439924.5124.14125627
171961002023.91-0.3-1.2424.0124.0823.85134398
171952320024.21-0.34-1.3824.2924.3224.1670118
171943704024.55-0.44-1.7624.6224.7724.4247174
171935088024.990.391.5924.9525.1124.7474297
171926454024.60.040.1624.6224.7824.58117472

Your Recent History

Delayed Upgrade Clock